大成中证红利指数A(大成中证)基金净值查询(090010)
今天最新净值
2.7290
-0.0055 -0.20%
2026-09-15
盘中实时估值(仅供参考)
2.7749
-0.0158 -0.5671%
2026-03-24 15:39:58
- 累计净值：2.8850
- 成立日期：2010-02-02
- 基金类型：指数型-股票
- 成立份额：18.698亿份
- 最近份额：18.4021亿
- 最近资产：24.92亿元
- 基金公司：大成基金
- 基金经理：孙雨 刘淼
近一年,大成中证红利指数A(090010)基金累计收益率3.90%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
090010 |
大成中证红利指数A |
2.7139 |
2.8699 |
2.7290 |
2.8850 |
-0.0151 |
-0.55% |
| 2026-09-14 |
090010 |
大成中证红利指数A |
2.7290 |
2.8850 |
2.7345 |
2.8905 |
-0.0055 |
-0.20% |
| 2026-09-11 |
090010 |
大成中证红利指数A |
2.7345 |
2.8905 |
2.7794 |
2.9354 |
-0.0449 |
-1.62% |
| 2026-09-10 |
090010 |
大成中证红利指数A |
2.7794 |
2.9354 |
2.7969 |
2.9529 |
-0.0175 |
-0.63% |
| 2026-09-09 |
090010 |
大成中证红利指数A |
2.7969 |
2.9529 |
2.7680 |
2.9240 |
0.0289 |
1.04% |
| 2026-09-08 |
090010 |
大成中证红利指数A |
2.7680 |
2.9240 |
2.7342 |
2.8902 |
0.0338 |
1.24% |
| 2026-09-07 |
090010 |
大成中证红利指数A |
2.7342 |
2.8902 |
2.7655 |
2.9215 |
-0.0313 |
-1.14% |
| 2026-09-04 |
090010 |
大成中证红利指数A |
2.7655 |
2.9215 |
2.7590 |
2.9150 |
0.0065 |
0.24% |
| 2026-09-03 |
090010 |
大成中证红利指数A |
2.7590 |
2.9150 |
2.7581 |
2.9141 |
0.0009 |
0.03% |
| 2026-09-02 |
090010 |
大成中证红利指数A |
2.7581 |
2.9141 |
2.7971 |
2.9531 |
-0.0390 |
-1.39% |
|
|
| 2026-09-01 |
090010 |
大成中证红利指数A |
2.7971 |
2.9531 |
2.7964 |
2.9524 |
0.0007 |
0.03% |
| 2026-08-31 |
090010 |
大成中证红利指数A |
2.7964 |
2.9524 |
2.7840 |
2.9400 |
0.0124 |
0.45% |
| 2026-08-28 |
090010 |
大成中证红利指数A |
2.7840 |
2.9400 |
2.7772 |
2.9332 |
0.0068 |
0.24% |
| 2026-08-27 |
090010 |
大成中证红利指数A |
2.7772 |
2.9332 |
2.7679 |
2.9239 |
0.0093 |
0.34% |
| 2026-08-26 |
090010 |
大成中证红利指数A |
2.7679 |
2.9239 |
2.7495 |
2.9055 |
0.0184 |
0.67% |
| 2026-08-25 |
090010 |
大成中证红利指数A |
2.7495 |
2.9055 |
2.7654 |
2.9214 |
-0.0159 |
-0.57% |
| 2026-08-24 |
090010 |
大成中证红利指数A |
2.7654 |
2.9214 |
2.7314 |
2.8874 |
0.0340 |
1.24% |
| 2026-08-21 |
090010 |
大成中证红利指数A |
2.7314 |
2.8874 |
2.7332 |
2.8892 |
-0.0018 |
-0.07% |
| 2026-08-20 |
090010 |
大成中证红利指数A |
2.7332 |
2.8892 |
2.7186 |
2.8746 |
0.0146 |
0.54% |
| 2026-08-19 |
090010 |
大成中证红利指数A |
2.7186 |
2.8746 |
2.7101 |
2.8661 |
0.0085 |
0.31% |
| 2026-08-18 |
090010 |
大成中证红利指数A |
2.7101 |
2.8661 |
2.6941 |
2.8501 |
0.0160 |
0.59% |
| 2026-08-17 |
090010 |
大成中证红利指数A |
2.6941 |
2.8501 |
2.6843 |
2.8403 |
0.0098 |
0.37% |
| 2026-08-14 |
090010 |
大成中证红利指数A |
2.6843 |
2.8403 |
2.6779 |
2.8339 |
0.0064 |
0.24% |
| 2026-08-13 |
090010 |
大成中证红利指数A |
2.6779 |
2.8339 |
2.7001 |
2.8561 |
-0.0222 |
-0.82% |
| 2026-08-12 |
090010 |
大成中证红利指数A |
2.7001 |
2.8561 |
2.7084 |
2.8644 |
-0.0083 |
-0.31% |
|
|
| 2026-08-11 |
090010 |
大成中证红利指数A |
2.7084 |
2.8644 |
2.7225 |
2.8785 |
-0.0141 |
-0.52% |
| 2026-08-10 |
090010 |
大成中证红利指数A |
2.7225 |
2.8785 |
2.6965 |
2.8525 |
0.0260 |
0.96% |
| 2026-08-07 |
090010 |
大成中证红利指数A |
2.6965 |
2.8525 |
2.6996 |
2.8556 |
-0.0031 |
-0.11% |
| 2026-08-06 |
090010 |
大成中证红利指数A |
2.6996 |
2.8556 |
2.6696 |
2.8256 |
0.0300 |
1.12% |
| 2026-08-05 |
090010 |
大成中证红利指数A |
2.6696 |
2.8256 |
2.6749 |
2.8309 |
-0.0053 |
-0.20% |
| 2026-08-04 |
090010 |
大成中证红利指数A |
2.6749 |
2.8309 |
2.7161 |
2.8721 |
-0.0412 |
-1.54% |
| 2026-08-03 |
090010 |
大成中证红利指数A |
2.7161 |
2.8721 |
2.7241 |
2.8801 |
-0.0080 |
-0.29% |
| 2026-07-31 |
090010 |
大成中证红利指数A |
2.7241 |
2.8801 |
2.7280 |
2.8840 |
-0.0039 |
-0.14% |
| 2026-07-30 |
090010 |
大成中证红利指数A |
2.7280 |
2.8840 |
2.6985 |
2.8545 |
0.0295 |
1.09% |
| 2026-07-29 |
090010 |
大成中证红利指数A |
2.6985 |
2.8545 |
2.6613 |
2.8173 |
0.0372 |
1.40% |
| 2026-07-28 |
090010 |
大成中证红利指数A |
2.6613 |
2.8173 |
2.6586 |
2.8146 |
0.0027 |
0.10% |
| 2026-07-27 |
090010 |
大成中证红利指数A |
2.6586 |
2.8146 |
2.6446 |
2.8006 |
0.0140 |
0.53% |
| 2026-07-24 |
090010 |
大成中证红利指数A |
2.6446 |
2.8006 |
2.6891 |
2.8451 |
-0.0445 |
-1.65% |
| 2026-07-23 |
090010 |
大成中证红利指数A |
2.6891 |
2.8451 |
2.6646 |
2.8206 |
0.0245 |
0.92% |
| 2026-07-22 |
090010 |
大成中证红利指数A |
2.6646 |
2.8206 |
2.6345 |
2.7905 |
0.0301 |
1.14% |
| 2026-07-21 |
090010 |
大成中证红利指数A |
2.6345 |
2.7905 |
2.6620 |
2.8180 |
-0.0275 |
-1.04% |
| 2026-07-20 |
090010 |
大成中证红利指数A |
2.6620 |
2.8180 |
2.5845 |
2.7405 |
0.0775 |
3.00% |
| 2026-07-17 |
090010 |
大成中证红利指数A |
2.5845 |
2.7405 |
2.6002 |
2.7562 |
-0.0157 |
-0.60% |
| 2026-07-16 |
090010 |
大成中证红利指数A |
2.6002 |
2.7562 |
2.6242 |
2.7802 |
-0.0240 |
-0.91% |
| 2026-07-15 |
090010 |
大成中证红利指数A |
2.6242 |
2.7802 |
2.5899 |
2.7459 |
0.0343 |
1.32% |
| 2026-07-14 |
090010 |
大成中证红利指数A |
2.5899 |
2.7459 |
2.5392 |
2.6952 |
0.0507 |
2.00% |
| 2026-07-13 |
090010 |
大成中证红利指数A |
2.5392 |
2.6952 |
2.5304 |
2.6864 |
0.0088 |
0.35% |
| 2026-07-10 |
090010 |
大成中证红利指数A |
2.5304 |
2.6864 |
2.5321 |
2.6881 |
-0.0017 |
-0.07% |
| 2026-07-09 |
090010 |
大成中证红利指数A |
2.5321 |
2.6881 |
2.5615 |
2.7175 |
-0.0294 |
-1.16% |
| 2026-07-08 |
090010 |
大成中证红利指数A |
2.5615 |
2.7175 |
2.5483 |
2.7043 |
0.0132 |
0.52% |
| 2026-07-07 |
090010 |
大成中证红利指数A |
2.5483 |
2.7043 |
2.5827 |
2.7387 |
-0.0344 |
-1.33% |
| 2026-07-06 |
090010 |
大成中证红利指数A |
2.5827 |
2.7387 |
2.5338 |
2.6898 |
0.0489 |
1.93% |
| 2026-07-03 |
090010 |
大成中证红利指数A |
2.5338 |
2.6898 |
2.5087 |
2.6647 |
0.0251 |
1.00% |
| 2026-07-02 |
090010 |
大成中证红利指数A |
2.5087 |
2.6647 |
2.4857 |
2.6417 |
0.0230 |
0.93% |
| 2026-07-01 |
090010 |
大成中证红利指数A |
2.4857 |
2.6417 |
2.4463 |
2.6023 |
0.0394 |
1.61% |
| 2026-06-30 |
090010 |
大成中证红利指数A |
2.4463 |
2.6023 |
2.4905 |
2.6465 |
-0.0442 |
-1.81% |
| 2026-06-29 |
090010 |
大成中证红利指数A |
2.4905 |
2.6465 |
2.4734 |
2.6294 |
0.0171 |
0.69% |
| 2026-06-26 |
090010 |
大成中证红利指数A |
2.4734 |
2.6294 |
2.5184 |
2.6744 |
-0.0450 |
-1.79% |
| 2026-06-25 |
090010 |
大成中证红利指数A |
2.5184 |
2.6744 |
2.5476 |
2.7036 |
-0.0292 |
-1.15% |
| 2026-06-24 |
090010 |
大成中证红利指数A |
2.5476 |
2.7036 |
2.5827 |
2.7387 |
-0.0351 |
-1.38% |
| 2026-06-23 |
090010 |
大成中证红利指数A |
2.5827 |
2.7387 |
2.5964 |
2.7524 |
-0.0137 |
-0.53% |
| 2026-06-22 |
090010 |
大成中证红利指数A |
2.5964 |
2.7524 |
2.5706 |
2.7266 |
0.0258 |
1.00% |
| 2026-06-18 |
090010 |
大成中证红利指数A |
2.5706 |
2.7266 |
2.6209 |
2.7769 |
-0.0503 |
-1.96% |
| 2026-06-17 |
090010 |
大成中证红利指数A |
2.6209 |
2.7769 |
2.6444 |
2.8004 |
-0.0235 |
-0.89% |
| 2026-06-16 |
090010 |
大成中证红利指数A |
2.6444 |
2.8004 |
2.6878 |
2.8438 |
-0.0434 |
-1.64% |
| 2026-06-15 |
090010 |
大成中证红利指数A |
2.6878 |
2.8438 |
2.7131 |
2.8691 |
-0.0253 |
-0.94% |
| 2026-06-12 |
090010 |
大成中证红利指数A |
2.7131 |
2.8691 |
2.6744 |
2.8304 |
0.0387 |
1.45% |
| 2026-06-11 |
090010 |
大成中证红利指数A |
2.6744 |
2.8304 |
2.6834 |
2.8394 |
-0.0090 |
-0.34% |
| 2026-06-10 |
090010 |
大成中证红利指数A |
2.6834 |
2.8394 |
2.6990 |
2.8550 |
-0.0156 |
-0.58% |
| 2026-06-09 |
090010 |
大成中证红利指数A |
2.6990 |
2.8550 |
2.7004 |
2.8564 |
-0.0014 |
-0.05% |
| 2026-06-08 |
090010 |
大成中证红利指数A |
2.7004 |
2.8564 |
2.7227 |
2.8787 |
-0.0223 |
-0.82% |
| 2026-06-05 |
090010 |
大成中证红利指数A |
2.7227 |
2.8787 |
2.7210 |
2.8770 |
0.0017 |
0.06% |
| 2026-06-04 |
090010 |
大成中证红利指数A |
2.7210 |
2.8770 |
2.7325 |
2.8885 |
-0.0115 |
-0.42% |
| 2026-06-03 |
090010 |
大成中证红利指数A |
2.7325 |
2.8885 |
2.7333 |
2.8893 |
-0.0008 |
-0.03% |
| 2026-06-02 |
090010 |
大成中证红利指数A |
2.7333 |
2.8893 |
2.7414 |
2.8974 |
-0.0081 |
-0.30% |
| 2026-06-01 |
090010 |
大成中证红利指数A |
2.7414 |
2.8974 |
2.6743 |
2.8303 |
0.0671 |
2.51% |
| 2026-05-29 |
090010 |
大成中证红利指数A |
2.6743 |
2.8303 |
2.6415 |
2.7975 |
0.0328 |
1.24% |
| 2026-05-28 |
090010 |
大成中证红利指数A |
2.6415 |
2.7975 |
2.6457 |
2.8017 |
-0.0042 |
-0.16% |
| 2026-05-27 |
090010 |
大成中证红利指数A |
2.6457 |
2.8017 |
2.6672 |
2.8232 |
-0.0215 |
-0.81% |
| 2026-05-26 |
090010 |
大成中证红利指数A |
2.6672 |
2.8232 |
2.6655 |
2.8215 |
0.0017 |
0.06% |
| 2026-05-25 |
090010 |
大成中证红利指数A |
2.6655 |
2.8215 |
2.6529 |
2.8089 |
0.0126 |
0.47% |
| 2026-05-22 |
090010 |
大成中证红利指数A |
2.6529 |
2.8089 |
2.6571 |
2.8131 |
-0.0042 |
-0.16% |
| 2026-05-21 |
090010 |
大成中证红利指数A |
2.6571 |
2.8131 |
2.6961 |
2.8521 |
-0.0390 |
-1.45% |
| 2026-05-20 |
090010 |
大成中证红利指数A |
2.6961 |
2.8521 |
2.7045 |
2.8605 |
-0.0084 |
-0.31% |
| 2026-05-19 |
090010 |
大成中证红利指数A |
2.7045 |
2.8605 |
2.7012 |
2.8572 |
0.0033 |
0.12% |
| 2026-05-18 |
090010 |
大成中证红利指数A |
2.7012 |
2.8572 |
2.7129 |
2.8689 |
-0.0117 |
-0.43% |
| 2026-05-15 |
090010 |
大成中证红利指数A |
2.7129 |
2.8689 |
2.7194 |
2.8754 |
-0.0065 |
-0.24% |
| 2026-05-14 |
090010 |
大成中证红利指数A |
2.7194 |
2.8754 |
2.7429 |
2.8989 |
-0.0235 |
-0.86% |
| 2026-05-13 |
090010 |
大成中证红利指数A |
2.7429 |
2.8989 |
2.7534 |
2.9094 |
-0.0105 |
-0.38% |
| 2026-05-12 |
090010 |
大成中证红利指数A |
2.7534 |
2.9094 |
2.7574 |
2.9134 |
-0.0040 |
-0.15% |
| 2026-05-11 |
090010 |
大成中证红利指数A |
2.7574 |
2.9134 |
2.7458 |
2.9018 |
0.0116 |
0.42% |
| 2026-05-08 |
090010 |
大成中证红利指数A |
2.7458 |
2.9018 |
2.7545 |
2.9105 |
-0.0087 |
-0.32% |
| 2026-04-30 |
090010 |
大成中证红利指数A |
2.7894 |
2.9454 |
2.7974 |
2.9534 |
-0.0080 |
-0.29% |
| 2026-04-29 |
090010 |
大成中证红利指数A |
2.7974 |
2.9534 |
2.7719 |
2.9279 |
0.0255 |
0.92% |
| 2026-04-28 |
090010 |
大成中证红利指数A |
2.7719 |
2.9279 |
2.7428 |
2.8988 |
0.0291 |
1.06% |
| 2026-04-27 |
090010 |
大成中证红利指数A |
2.7428 |
2.8988 |
2.7487 |
2.9047 |
-0.0059 |
-0.21% |
| 2026-04-24 |
090010 |
大成中证红利指数A |
2.7487 |
2.9047 |
2.7509 |
2.9069 |
-0.0022 |
-0.08% |
| 2026-04-23 |
090010 |
大成中证红利指数A |
2.7509 |
2.9069 |
2.7379 |
2.8939 |
0.0130 |
0.47% |
| 2026-04-22 |
090010 |
大成中证红利指数A |
2.7379 |
2.8939 |
2.7383 |
2.8943 |
-0.0004 |
-0.01% |
| 2026-04-21 |
090010 |
大成中证红利指数A |
2.7383 |
2.8943 |
2.7159 |
2.8719 |
0.0224 |
0.82% |
| 2026-04-20 |
090010 |
大成中证红利指数A |
2.7159 |
2.8719 |
2.7133 |
2.8693 |
0.0026 |
0.10% |
| 2026-04-17 |
090010 |
大成中证红利指数A |
2.7133 |
2.8693 |
2.7304 |
2.8864 |
-0.0171 |
-0.63% |
| 2026-04-16 |
090010 |
大成中证红利指数A |
2.7304 |
2.8864 |
2.7236 |
2.8796 |
0.0068 |
0.25% |
| 2026-04-15 |
090010 |
大成中证红利指数A |
2.7236 |
2.8796 |
2.7145 |
2.8705 |
0.0091 |
0.34% |
| 2026-04-14 |
090010 |
大成中证红利指数A |
2.7145 |
2.8705 |
2.7089 |
2.8649 |
0.0056 |
0.21% |
| 2026-04-13 |
090010 |
大成中证红利指数A |
2.7089 |
2.8649 |
2.7111 |
2.8671 |
-0.0022 |
-0.08% |
| 2026-04-10 |
090010 |
大成中证红利指数A |
2.7111 |
2.8671 |
2.7056 |
2.8616 |
0.0055 |
0.20% |
| 2026-04-09 |
090010 |
大成中证红利指数A |
2.7056 |
2.8616 |
2.7252 |
2.8812 |
-0.0196 |
-0.72% |
| 2026-04-08 |
090010 |
大成中证红利指数A |
2.7252 |
2.8812 |
2.7049 |
2.8609 |
0.0203 |
0.75% |
| 2026-04-07 |
090010 |
大成中证红利指数A |
2.7049 |
2.8609 |
2.6922 |
2.8482 |
0.0127 |
0.47% |
| 2026-04-03 |
090010 |
大成中证红利指数A |
2.6922 |
2.8482 |
2.7349 |
2.8909 |
-0.0427 |
-1.56% |
| 2026-04-02 |
090010 |
大成中证红利指数A |
2.7349 |
2.8909 |
2.7289 |
2.8849 |
0.0060 |
0.22% |
| 2026-04-01 |
090010 |
大成中证红利指数A |
2.7289 |
2.8849 |
2.7269 |
2.8829 |
0.0020 |
0.07% |
| 2026-03-31 |
090010 |
大成中证红利指数A |
2.7269 |
2.8829 |
2.7572 |
2.9132 |
-0.0303 |
-1.10% |
| 2026-03-30 |
090010 |
大成中证红利指数A |
2.7572 |
2.9132 |
2.7335 |
2.8895 |
0.0237 |
0.87% |
| 2026-03-27 |
090010 |
大成中证红利指数A |
2.7335 |
2.8895 |
2.7274 |
2.8834 |
0.0061 |
0.22% |
| 2026-03-26 |
090010 |
大成中证红利指数A |
2.7274 |
2.8834 |
2.7264 |
2.8824 |
0.0010 |
0.04% |
| 2026-03-25 |
090010 |
大成中证红利指数A |
2.7264 |
2.8824 |
2.7198 |
2.8758 |
0.0066 |
0.24% |
| 2026-03-24 |
090010 |
大成中证红利指数A |
2.7198 |
2.8758 |
2.6809 |
2.8369 |
0.0389 |
1.45% |
| 2026-03-23 |
090010 |
大成中证红利指数A |
2.6809 |
2.8369 |
2.7472 |
2.9032 |
-0.0663 |
-2.41% |
| 2026-03-20 |
090010 |
大成中证红利指数A |
2.7472 |
2.9032 |
2.7594 |
2.9154 |
-0.0122 |
-0.44% |
| 2026-03-19 |
090010 |
大成中证红利指数A |
2.7594 |
2.9154 |
2.7750 |
2.9310 |
-0.0156 |
-0.56% |
| 2026-03-18 |
090010 |
大成中证红利指数A |
2.7750 |
2.9310 |
2.7907 |
2.9467 |
-0.0157 |
-0.56% |
| 2026-03-17 |
090010 |
大成中证红利指数A |
2.7907 |
2.9467 |
2.8103 |
2.9663 |
-0.0196 |
-0.70% |
| 2026-03-16 |
090010 |
大成中证红利指数A |
2.8103 |
2.9663 |
2.8294 |
2.9854 |
-0.0191 |
-0.68% |
| 2026-03-13 |
090010 |
大成中证红利指数A |
2.8294 |
2.9854 |
2.8394 |
2.9954 |
-0.0100 |
-0.35% |
| 2026-03-12 |
090010 |
大成中证红利指数A |
2.8394 |
2.9954 |
2.8075 |
2.9635 |
0.0319 |
1.14% |
| 2026-03-11 |
090010 |
大成中证红利指数A |
2.8075 |
2.9635 |
2.7696 |
2.9256 |
0.0379 |
1.37% |
| 2026-03-10 |
090010 |
大成中证红利指数A |
2.7696 |
2.9256 |
2.7893 |
2.9453 |
-0.0197 |
-0.71% |
| 2026-03-09 |
090010 |
大成中证红利指数A |
2.7893 |
2.9453 |
2.7880 |
2.9440 |
0.0013 |
0.05% |
| 2026-03-06 |
090010 |
大成中证红利指数A |
2.7880 |
2.9440 |
2.7830 |
2.9390 |
0.0050 |
0.18% |
| 2026-03-05 |
090010 |
大成中证红利指数A |
2.7830 |
2.9390 |
2.7860 |
2.9420 |
-0.0030 |
-0.11% |
| 2026-03-04 |
090010 |
大成中证红利指数A |
2.7860 |
2.9420 |
2.8294 |
2.9854 |
-0.0434 |
-1.53% |
| 2026-03-03 |
090010 |
大成中证红利指数A |
2.8294 |
2.9854 |
2.8085 |
2.9645 |
0.0209 |
0.74% |
| 2026-03-02 |
090010 |
大成中证红利指数A |
2.8085 |
2.9645 |
2.7735 |
2.9295 |
0.0350 |
1.26% |
| 2026-02-27 |
090010 |
大成中证红利指数A |
2.7735 |
2.9295 |
2.7476 |
2.9036 |
0.0259 |
0.94% |
| 2026-02-26 |
090010 |
大成中证红利指数A |
2.7476 |
2.9036 |
2.7552 |
2.9112 |
-0.0076 |
-0.28% |
| 2026-02-25 |
090010 |
大成中证红利指数A |
2.7552 |
2.9112 |
2.7413 |
2.8973 |
0.0139 |
0.51% |
| 2026-02-24 |
090010 |
大成中证红利指数A |
2.7413 |
2.8973 |
2.7032 |
2.8592 |
0.0381 |
1.41% |
| 2026-02-13 |
090010 |
大成中证红利指数A |
2.7032 |
2.8592 |
2.7408 |
2.8968 |
-0.0376 |
-1.37% |
| 2026-02-12 |
090010 |
大成中证红利指数A |
2.7408 |
2.8968 |
2.7492 |
2.9052 |
-0.0084 |
-0.31% |
| 2026-02-11 |
090010 |
大成中证红利指数A |
2.7492 |
2.9052 |
2.7304 |
2.8864 |
0.0188 |
0.69% |
| 2026-02-10 |
090010 |
大成中证红利指数A |
2.7304 |
2.8864 |
2.7212 |
2.8772 |
0.0092 |
0.34% |
| 2026-02-09 |
090010 |
大成中证红利指数A |
2.7212 |
2.8772 |
2.7040 |
2.8600 |
0.0172 |
0.64% |
| 2026-02-06 |
090010 |
大成中证红利指数A |
2.7040 |
2.8600 |
2.7104 |
2.8664 |
-0.0064 |
-0.24% |
| 2026-02-05 |
090010 |
大成中证红利指数A |
2.7104 |
2.8664 |
2.7215 |
2.8775 |
-0.0111 |
-0.41% |
| 2026-02-04 |
090010 |
大成中证红利指数A |
2.7215 |
2.8775 |
2.6545 |
2.8105 |
0.0670 |
2.52% |
| 2026-02-03 |
090010 |
大成中证红利指数A |
2.6545 |
2.8105 |
2.6356 |
2.7916 |
0.0189 |
0.72% |
| 2026-02-02 |
090010 |
大成中证红利指数A |
2.6356 |
2.7916 |
2.7159 |
2.8719 |
-0.0803 |
-2.96% |
| 2026-01-30 |
090010 |
大成中证红利指数A |
2.7159 |
2.8719 |
2.7418 |
2.8978 |
-0.0259 |
-0.94% |
| 2026-01-29 |
090010 |
大成中证红利指数A |
2.7418 |
2.8978 |
2.7102 |
2.8662 |
0.0316 |
1.17% |
| 2026-01-28 |
090010 |
大成中证红利指数A |
2.7102 |
2.8662 |
2.6710 |
2.8270 |
0.0392 |
1.47% |
| 2026-01-27 |
090010 |
大成中证红利指数A |
2.6710 |
2.8270 |
2.6928 |
2.8488 |
-0.0218 |
-0.81% |
| 2026-01-26 |
090010 |
大成中证红利指数A |
2.6928 |
2.8488 |
2.6765 |
2.8325 |
0.0163 |
0.61% |
| 2026-01-23 |
090010 |
大成中证红利指数A |
2.6765 |
2.8325 |
2.6777 |
2.8337 |
-0.0012 |
-0.04% |
| 2026-01-22 |
090010 |
大成中证红利指数A |
2.6777 |
2.8337 |
2.6592 |
2.8152 |
0.0185 |
0.70% |
| 2026-01-21 |
090010 |
大成中证红利指数A |
2.6592 |
2.8152 |
2.6748 |
2.8308 |
-0.0156 |
-0.58% |
| 2026-01-20 |
090010 |
大成中证红利指数A |
2.6748 |
2.8308 |
2.6420 |
2.7980 |
0.0328 |
1.24% |
| 2026-01-19 |
090010 |
大成中证红利指数A |
2.6420 |
2.7980 |
2.6219 |
2.7779 |
0.0201 |
0.77% |
| 2026-01-16 |
090010 |
大成中证红利指数A |
2.6219 |
2.7779 |
2.6430 |
2.7990 |
-0.0211 |
-0.80% |
| 2026-01-15 |
090010 |
大成中证红利指数A |
2.6430 |
2.7990 |
2.6480 |
2.8040 |
-0.0050 |
-0.19% |
| 2026-01-14 |
090010 |
大成中证红利指数A |
2.6480 |
2.8040 |
2.6650 |
2.8210 |
-0.0170 |
-0.64% |
| 2026-01-13 |
090010 |
大成中证红利指数A |
2.6650 |
2.8210 |
2.6738 |
2.8298 |
-0.0088 |
-0.33% |
| 2026-01-12 |
090010 |
大成中证红利指数A |
2.6738 |
2.8298 |
2.6651 |
2.8211 |
0.0087 |
0.33% |
| 2026-01-09 |
090010 |
大成中证红利指数A |
2.6651 |
2.8211 |
2.6565 |
2.8125 |
0.0086 |
0.32% |
| 2026-01-08 |
090010 |
大成中证红利指数A |
2.6565 |
2.8125 |
2.6651 |
2.8211 |
-0.0086 |
-0.32% |
| 2026-01-07 |
090010 |
大成中证红利指数A |
2.6651 |
2.8211 |
2.6638 |
2.8198 |
0.0013 |
0.05% |
| 2026-01-06 |
090010 |
大成中证红利指数A |
2.6638 |
2.8198 |
2.6340 |
2.7900 |
0.0298 |
1.13% |
| 2026-01-05 |
090010 |
大成中证红利指数A |
2.6340 |
2.7900 |
2.6249 |
2.7809 |
0.0091 |
0.35% |
| 2025-12-31 |
090010 |
大成中证红利指数A |
2.6249 |
2.7809 |
2.6227 |
2.7787 |
0.0022 |
0.08% |
| 2025-12-30 |
090010 |
大成中证红利指数A |
2.6227 |
2.7787 |
2.6234 |
2.7794 |
-0.0007 |
-0.03% |
| 2025-12-29 |
090010 |
大成中证红利指数A |
2.6234 |
2.7794 |
2.6291 |
2.7851 |
-0.0057 |
-0.22% |
| 2025-12-26 |
090010 |
大成中证红利指数A |
2.6291 |
2.7851 |
2.6167 |
2.7727 |
0.0124 |
0.47% |
| 2025-12-25 |
090010 |
大成中证红利指数A |
2.6167 |
2.7727 |
2.6100 |
2.7660 |
0.0067 |
0.26% |
| 2025-12-24 |
090010 |
大成中证红利指数A |
2.6100 |
2.7660 |
2.6040 |
2.7600 |
0.0060 |
0.23% |
| 2025-12-23 |
090010 |
大成中证红利指数A |
2.6040 |
2.7600 |
2.6035 |
2.7595 |
0.0005 |
0.02% |
| 2025-12-22 |
090010 |
大成中证红利指数A |
2.6035 |
2.7595 |
2.6150 |
2.7710 |
-0.0115 |
-0.44% |
| 2025-12-19 |
090010 |
大成中证红利指数A |
2.6150 |
2.7710 |
2.6107 |
2.7667 |
0.0043 |
0.16% |
| 2025-12-18 |
090010 |
大成中证红利指数A |
2.6107 |
2.7667 |
2.5911 |
2.7471 |
0.0196 |
0.76% |
| 2025-12-17 |
090010 |
大成中证红利指数A |
2.5911 |
2.7471 |
2.5838 |
2.7398 |
0.0073 |
0.28% |
| 2025-12-16 |
090010 |
大成中证红利指数A |
2.5838 |
2.7398 |
2.6032 |
2.7592 |
-0.0194 |
-0.75% |
| 2025-12-15 |
090010 |
大成中证红利指数A |
2.6032 |
2.7592 |
2.5896 |
2.7456 |
0.0136 |
0.53% |
| 2025-12-12 |
090010 |
大成中证红利指数A |
2.5896 |
2.7456 |
2.5975 |
2.7535 |
-0.0079 |
-0.30% |
| 2025-12-11 |
090010 |
大成中证红利指数A |
2.5975 |
2.7535 |
2.6165 |
2.7725 |
-0.0190 |
-0.73% |
| 2025-12-10 |
090010 |
大成中证红利指数A |
2.6165 |
2.7725 |
2.6146 |
2.7706 |
0.0019 |
0.07% |
| 2025-12-09 |
090010 |
大成中证红利指数A |
2.6146 |
2.7706 |
2.6372 |
2.7932 |
-0.0226 |
-0.86% |
| 2025-12-08 |
090010 |
大成中证红利指数A |
2.6372 |
2.7932 |
2.6510 |
2.8070 |
-0.0138 |
-0.52% |
| 2025-12-05 |
090010 |
大成中证红利指数A |
2.6510 |
2.8070 |
2.6480 |
2.8040 |
0.0030 |
0.11% |
| 2025-12-04 |
090010 |
大成中证红利指数A |
2.6480 |
2.8040 |
2.6573 |
2.8133 |
-0.0093 |
-0.35% |
| 2025-12-03 |
090010 |
大成中证红利指数A |
2.6573 |
2.8133 |
2.6618 |
2.8178 |
-0.0045 |
-0.17% |
| 2025-12-02 |
090010 |
大成中证红利指数A |
2.6618 |
2.8178 |
2.6649 |
2.8209 |
-0.0031 |
-0.12% |
| 2025-12-01 |
090010 |
大成中证红利指数A |
2.6649 |
2.8209 |
2.6446 |
2.8006 |
0.0203 |
0.77% |
| 2025-11-28 |
090010 |
大成中证红利指数A |
2.6446 |
2.8006 |
2.6425 |
2.7985 |
0.0021 |
0.08% |
| 2025-11-27 |
090010 |
大成中证红利指数A |
2.6425 |
2.7985 |
2.6382 |
2.7942 |
0.0043 |
0.16% |
| 2025-11-26 |
090010 |
大成中证红利指数A |
2.6382 |
2.7942 |
2.6489 |
2.8049 |
-0.0107 |
-0.40% |
| 2025-11-25 |
090010 |
大成中证红利指数A |
2.6489 |
2.8049 |
2.6362 |
2.7922 |
0.0127 |
0.48% |
| 2025-11-24 |
090010 |
大成中证红利指数A |
2.6362 |
2.7922 |
2.6488 |
2.8048 |
-0.0126 |
-0.48% |
| 2025-11-21 |
090010 |
大成中证红利指数A |
2.6488 |
2.8048 |
2.6938 |
2.8498 |
-0.0450 |
-1.67% |
| 2025-11-20 |
090010 |
大成中证红利指数A |
2.6938 |
2.8498 |
2.6991 |
2.8551 |
-0.0053 |
-0.20% |
| 2025-11-19 |
090010 |
大成中证红利指数A |
2.6991 |
2.8551 |
2.6951 |
2.8511 |
0.0040 |
0.15% |
| 2025-11-18 |
090010 |
大成中证红利指数A |
2.6951 |
2.8511 |
2.7304 |
2.8864 |
-0.0353 |
-1.29% |
| 2025-11-17 |
090010 |
大成中证红利指数A |
2.7304 |
2.8864 |
2.7434 |
2.8994 |
-0.0130 |
-0.47% |
| 2025-11-14 |
090010 |
大成中证红利指数A |
2.7434 |
2.8994 |
2.7588 |
2.9148 |
-0.0154 |
-0.56% |
| 2025-11-13 |
090010 |
大成中证红利指数A |
2.7588 |
2.9148 |
2.7518 |
2.9078 |
0.0070 |
0.25% |
| 2025-11-12 |
090010 |
大成中证红利指数A |
2.7518 |
2.9078 |
2.7499 |
2.9059 |
0.0019 |
0.07% |
| 2025-11-11 |
090010 |
大成中证红利指数A |
2.7499 |
2.9059 |
2.7552 |
2.9112 |
-0.0053 |
-0.19% |
| 2025-11-10 |
090010 |
大成中证红利指数A |
2.7552 |
2.9112 |
2.7359 |
2.8919 |
0.0193 |
0.71% |
| 2025-11-07 |
090010 |
大成中证红利指数A |
2.7359 |
2.8919 |
2.7328 |
2.8888 |
0.0031 |
0.11% |
| 2025-11-06 |
090010 |
大成中证红利指数A |
2.7328 |
2.8888 |
2.7227 |
2.8787 |
0.0101 |
0.37% |
| 2025-11-05 |
090010 |
大成中证红利指数A |
2.7227 |
2.8787 |
2.7118 |
2.8678 |
0.0109 |
0.40% |
| 2025-11-04 |
090010 |
大成中证红利指数A |
2.7118 |
2.8678 |
2.7026 |
2.8586 |
0.0092 |
0.34% |
| 2025-11-03 |
090010 |
大成中证红利指数A |
2.7026 |
2.8586 |
2.6804 |
2.8364 |
0.0222 |
0.83% |
| 2025-10-31 |
090010 |
大成中证红利指数A |
2.6804 |
2.8364 |
2.6816 |
2.8376 |
-0.0012 |
-0.04% |
| 2025-10-30 |
090010 |
大成中证红利指数A |
2.6816 |
2.8376 |
2.6922 |
2.8482 |
-0.0106 |
-0.39% |
| 2025-10-29 |
090010 |
大成中证红利指数A |
2.6922 |
2.8482 |
2.6911 |
2.8471 |
0.0011 |
0.04% |
| 2025-10-28 |
090010 |
大成中证红利指数A |
2.6911 |
2.8471 |
2.7039 |
2.8599 |
-0.0128 |
-0.47% |
| 2025-10-27 |
090010 |
大成中证红利指数A |
2.7039 |
2.8599 |
2.6921 |
2.8481 |
0.0118 |
0.44% |
| 2025-10-24 |
090010 |
大成中证红利指数A |
2.6921 |
2.8481 |
2.7053 |
2.8613 |
-0.0132 |
-0.49% |
| 2025-10-23 |
090010 |
大成中证红利指数A |
2.7053 |
2.8613 |
2.6841 |
2.8401 |
0.0212 |
0.79% |
| 2025-10-22 |
090010 |
大成中证红利指数A |
2.6841 |
2.8401 |
2.6813 |
2.8373 |
0.0028 |
0.10% |
| 2025-10-21 |
090010 |
大成中证红利指数A |
2.6813 |
2.8373 |
2.6802 |
2.8362 |
0.0011 |
0.04% |
| 2025-10-20 |
090010 |
大成中证红利指数A |
2.6802 |
2.8362 |
2.6616 |
2.8176 |
0.0186 |
0.70% |
| 2025-10-17 |
090010 |
大成中证红利指数A |
2.6616 |
2.8176 |
2.6811 |
2.8371 |
-0.0195 |
-0.73% |
| 2025-10-16 |
090010 |
大成中证红利指数A |
2.6811 |
2.8371 |
2.6716 |
2.8276 |
0.0095 |
0.36% |
| 2025-10-15 |
090010 |
大成中证红利指数A |
2.6716 |
2.8276 |
2.6604 |
2.8164 |
0.0112 |
0.42% |
| 2025-10-14 |
090010 |
大成中证红利指数A |
2.6604 |
2.8164 |
2.6326 |
2.7886 |
0.0278 |
1.06% |
| 2025-10-13 |
090010 |
大成中证红利指数A |
2.6326 |
2.7886 |
2.6439 |
2.7999 |
-0.0113 |
-0.43% |
| 2025-10-10 |
090010 |
大成中证红利指数A |
2.6439 |
2.7999 |
2.6185 |
2.7745 |
0.0254 |
0.97% |
| 2025-10-09 |
090010 |
大成中证红利指数A |
2.6185 |
2.7745 |
2.6006 |
2.7566 |
0.0179 |
0.69% |
| 2025-09-30 |
090010 |
大成中证红利指数A |
2.6006 |
2.7566 |
2.6066 |
2.7626 |
-0.0060 |
-0.23% |
| 2025-09-29 |
090010 |
大成中证红利指数A |
2.6066 |
2.7626 |
2.5963 |
2.7523 |
0.0103 |
0.40% |
| 2025-09-26 |
090010 |
大成中证红利指数A |
2.5963 |
2.7523 |
2.5887 |
2.7447 |
0.0076 |
0.29% |
| 2025-09-25 |
090010 |
大成中证红利指数A |
2.5887 |
2.7447 |
2.6003 |
2.7563 |
-0.0116 |
-0.45% |
| 2025-09-24 |
090010 |
大成中证红利指数A |
2.6003 |
2.7563 |
2.5938 |
2.7498 |
0.0065 |
0.25% |
| 2025-09-23 |
090010 |
大成中证红利指数A |
2.5938 |
2.7498 |
2.5851 |
2.7411 |
0.0087 |
0.34% |
| 2025-09-22 |
090010 |
大成中证红利指数A |
2.5851 |
2.7411 |
2.6003 |
2.7563 |
-0.0152 |
-0.58% |
| 2025-09-19 |
090010 |
大成中证红利指数A |
2.6003 |
2.7563 |
2.5809 |
2.7369 |
0.0194 |
0.75% |
| 2025-09-18 |
090010 |
大成中证红利指数A |
2.5809 |
2.7369 |
2.6249 |
2.7809 |
-0.0440 |
-1.68% |
| 2025-09-17 |
090010 |
大成中证红利指数A |
2.6249 |
2.7809 |
2.6184 |
2.7744 |
0.0065 |
0.25% |
| 2025-09-16 |
090010 |
大成中证红利指数A |
2.6184 |
2.7744 |
2.6185 |
2.7745 |
-0.0001 |
0.00% |
