基金速查网 - 开放式基金数据大全,每日基金净值查询
加入收藏
热搜: 诺安成长混合 天弘精选混合A 广发聚丰混合A 易方达价值成长混合 光大优势配置混合A 华泰柏瑞盛世中国混合 博时新兴成长混合 长城安心回报混合A 海富通股票混合 华安创新混合 广发科技先锋混合 南方全球精选配置
上证综指 深证成指 创业板指 沪深300 基金指数
基金首页 今日净值 历史净值 基金估值 基金排行 基金筛选 分红送配 新发基金 行情榜单 基金动态 我的基金

华安添鑫中短债A(华安信用增强)基金净值查询(040045)

基金主页 净值查询 盘中估值 分红送配 收益排名 动态消息
今天最新净值 1.1963 0.0001 0.01% 2026-09-15
盘中实时估值(仅供参考) 1.1999 0.0027 0.2237% 2026-03-24 15:39:58
  • 累计净值：1.4742
  • 成立日期：2012-12-24
  • 基金类型：
  • 成立份额：9.110亿份
  • 最近份额：24.5844亿
  • 最近资产：
  • 基金公司：华安基金
  • 基金经理：郑如熙
近一年华安添鑫中短债A|华安信用增强基金净值查询
基金历史净值按日期查询: -
速查: 近一周 近一月 近一季 近一年 今年以来
近一年,华安添鑫中短债A(040045)基金累计收益率1.66%
净值日期 基金代码 基金名称 最新单位净值 最新累计净值 上期单位净值 上期累计净值 当日增长值 当日增长率
2026-09-15 040045 华安添鑫中短债A 1.1964 1.4743 1.1963 1.4742 0.0001 0.01%
2026-09-14 040045 华安添鑫中短债A 1.1963 1.4742 1.1962 1.4741 0.0001 0.01%
2026-09-11 040045 华安添鑫中短债A 1.1962 1.4741 1.1962 1.4741 0.0000 0.00%
2026-09-10 040045 华安添鑫中短债A 1.1962 1.4741 1.1962 1.4741 0.0000 0.00%
2026-09-09 040045 华安添鑫中短债A 1.1962 1.4741 1.1961 1.4740 0.0001 0.01%
2026-09-08 040045 华安添鑫中短债A 1.1961 1.4740 1.1961 1.4740 0.0000 0.00%
2026-09-07 040045 华安添鑫中短债A 1.1961 1.4740 1.1959 1.4738 0.0002 0.02%
2026-09-04 040045 华安添鑫中短债A 1.1959 1.4738 1.1958 1.4737 0.0001 0.01%
2026-09-03 040045 华安添鑫中短债A 1.1958 1.4737 1.1954 1.4734 0.0004 0.03%
2026-09-02 040045 华安添鑫中短债A 1.1954 1.4734 1.1954 1.4734 0.0000 0.00%
2026-09-01 040045 华安添鑫中短债A 1.1954 1.4734 1.1952 1.4732 0.0002 0.02%
2026-08-31 040045 华安添鑫中短债A 1.1952 1.4732 1.1951 1.4731 0.0001 0.01%
2026-08-28 040045 华安添鑫中短债A 1.1951 1.4731 1.1951 1.4731 0.0000 0.00%
2026-08-27 040045 华安添鑫中短债A 1.1951 1.4731 1.1953 1.4733 -0.0002 -0.02%
2026-08-26 040045 华安添鑫中短债A 1.1953 1.4733 1.1954 1.4734 -0.0001 -0.01%
2026-08-25 040045 华安添鑫中短债A 1.1954 1.4734 1.1954 1.4734 0.0000 0.00%
2026-08-24 040045 华安添鑫中短债A 1.1954 1.4734 1.1951 1.4731 0.0003 0.03%
2026-08-21 040045 华安添鑫中短债A 1.1951 1.4731 1.1952 1.4732 -0.0001 -0.01%
2026-08-20 040045 华安添鑫中短债A 1.1952 1.4732 1.1953 1.4733 -0.0001 -0.01%
2026-08-19 040045 华安添鑫中短债A 1.1953 1.4733 1.1955 1.4734 -0.0002 -0.02%
2026-08-18 040045 华安添鑫中短债A 1.1955 1.4734 1.1952 1.4732 0.0003 0.03%
2026-08-17 040045 华安添鑫中短债A 1.1952 1.4732 1.1949 1.4729 0.0003 0.03%
2026-08-14 040045 华安添鑫中短债A 1.1949 1.4729 1.1948 1.4728 0.0001 0.01%
2026-08-13 040045 华安添鑫中短债A 1.1948 1.4728 1.1946 1.4726 0.0002 0.02%
2026-08-12 040045 华安添鑫中短债A 1.1946 1.4726 1.1945 1.4725 0.0001 0.01%
2026-08-11 040045 华安添鑫中短债A 1.1945 1.4725 1.1946 1.4726 -0.0001 -0.01%
2026-08-10 040045 华安添鑫中短债A 1.1946 1.4726 1.1943 1.4723 0.0003 0.03%
2026-08-07 040045 华安添鑫中短债A 1.1943 1.4723 1.1941 1.4722 0.0002 0.02%
2026-08-06 040045 华安添鑫中短债A 1.1941 1.4722 1.1941 1.4722 0.0000 0.00%
2026-08-05 040045 华安添鑫中短债A 1.1941 1.4722 1.1940 1.4721 0.0001 0.01%
2026-08-04 040045 华安添鑫中短债A 1.1940 1.4721 1.1939 1.4720 0.0001 0.01%
2026-08-03 040045 华安添鑫中短债A 1.1939 1.4720 1.1938 1.4719 0.0001 0.01%
2026-07-31 040045 华安添鑫中短债A 1.1938 1.4719 1.1936 1.4717 0.0002 0.02%
2026-07-30 040045 华安添鑫中短债A 1.1936 1.4717 1.1935 1.4716 0.0001 0.01%
2026-07-29 040045 华安添鑫中短债A 1.1935 1.4716 1.1935 1.4716 0.0000 0.00%
2026-07-28 040045 华安添鑫中短债A 1.1935 1.4716 1.1935 1.4716 0.0000 0.00%
2026-07-27 040045 华安添鑫中短债A 1.1935 1.4716 1.1934 1.4715 0.0001 0.01%
2026-07-24 040045 华安添鑫中短债A 1.1934 1.4715 1.1933 1.4714 0.0001 0.01%
2026-07-23 040045 华安添鑫中短债A 1.1933 1.4714 1.1932 1.4713 0.0001 0.01%
2026-07-22 040045 华安添鑫中短债A 1.1932 1.4713 1.1930 1.4712 0.0002 0.02%
2026-07-21 040045 华安添鑫中短债A 1.1930 1.4712 1.1930 1.4712 0.0000 0.00%
2026-07-20 040045 华安添鑫中短债A 1.1930 1.4712 1.1929 1.4711 0.0001 0.01%
2026-07-17 040045 华安添鑫中短债A 1.1929 1.4711 1.1928 1.4710 0.0001 0.01%
2026-07-16 040045 华安添鑫中短债A 1.1928 1.4710 1.1928 1.4710 0.0000 0.00%
2026-07-15 040045 华安添鑫中短债A 1.1928 1.4710 1.1927 1.4709 0.0001 0.01%
2026-07-14 040045 华安添鑫中短债A 1.1927 1.4709 1.1927 1.4709 0.0000 0.00%
2026-07-13 040045 华安添鑫中短债A 1.1927 1.4709 1.1927 1.4709 0.0000 0.00%
2026-07-10 040045 华安添鑫中短债A 1.1927 1.4709 1.1925 1.4707 0.0002 0.02%
2026-07-09 040045 华安添鑫中短债A 1.1925 1.4707 1.1925 1.4707 0.0000 0.00%
2026-07-08 040045 华安添鑫中短债A 1.1925 1.4707 1.1924 1.4706 0.0001 0.01%
2026-07-07 040045 华安添鑫中短债A 1.1924 1.4706 1.1924 1.4706 0.0000 0.00%
2026-07-06 040045 华安添鑫中短债A 1.1924 1.4706 1.1922 1.4704 0.0002 0.02%
2026-07-03 040045 华安添鑫中短债A 1.1922 1.4704 1.1922 1.4704 0.0000 0.00%
2026-07-02 040045 华安添鑫中短债A 1.1922 1.4704 1.1921 1.4703 0.0001 0.01%
2026-07-01 040045 华安添鑫中短债A 1.1921 1.4703 1.1923 1.4705 -0.0002 -0.02%
2026-06-30 040045 华安添鑫中短债A 1.1923 1.4705 1.1923 1.4705 0.0000 0.00%
2026-06-29 040045 华安添鑫中短债A 1.1923 1.4705 1.1920 1.4702 0.0003 0.03%
2026-06-26 040045 华安添鑫中短债A 1.1920 1.4702 1.1920 1.4702 0.0000 0.00%
2026-06-25 040045 华安添鑫中短债A 1.1920 1.4702 1.1919 1.4702 0.0001 0.01%
2026-06-24 040045 华安添鑫中短债A 1.1919 1.4702 1.1916 1.4699 0.0003 0.03%
2026-06-23 040045 华安添鑫中短债A 1.1916 1.4699 1.1917 1.4700 -0.0001 -0.01%
2026-06-22 040045 华安添鑫中短债A 1.1917 1.4700 1.1915 1.4698 0.0002 0.02%
2026-06-18 040045 华安添鑫中短债A 1.1915 1.4698 1.1914 1.4697 0.0001 0.01%
2026-06-17 040045 华安添鑫中短债A 1.1914 1.4697 1.1913 1.4696 0.0001 0.01%
2026-06-16 040045 华安添鑫中短债A 1.1913 1.4696 1.1912 1.4695 0.0001 0.01%
2026-06-15 040045 华安添鑫中短债A 1.1912 1.4695 1.1910 1.4693 0.0002 0.02%
2026-06-12 040045 华安添鑫中短债A 1.1910 1.4693 1.1911 1.4694 -0.0001 -0.01%
2026-06-11 040045 华安添鑫中短债A 1.1911 1.4694 1.1913 1.4696 -0.0002 -0.02%
2026-06-10 040045 华安添鑫中短债A 1.1913 1.4696 1.1915 1.4698 -0.0002 -0.02%
2026-06-09 040045 华安添鑫中短债A 1.1915 1.4698 1.1917 1.4700 -0.0002 -0.02%
2026-06-08 040045 华安添鑫中短债A 1.1917 1.4700 1.1919 1.4702 -0.0002 -0.02%
2026-06-05 040045 华安添鑫中短债A 1.1919 1.4702 1.1919 1.4702 0.0000 0.00%
2026-06-04 040045 华安添鑫中短债A 1.1919 1.4702 1.1918 1.4701 0.0001 0.01%
2026-06-03 040045 华安添鑫中短债A 1.1918 1.4701 1.1919 1.4702 -0.0001 -0.01%
2026-06-02 040045 华安添鑫中短债A 1.1919 1.4702 1.1918 1.4701 0.0001 0.01%
2026-06-01 040045 华安添鑫中短债A 1.1918 1.4701 1.1916 1.4699 0.0002 0.02%
2026-05-29 040045 华安添鑫中短债A 1.1916 1.4699 1.1915 1.4698 0.0001 0.01%
2026-05-28 040045 华安添鑫中短债A 1.1915 1.4698 1.1914 1.4697 0.0001 0.01%
2026-05-27 040045 华安添鑫中短债A 1.1914 1.4697 1.1911 1.4694 0.0003 0.03%
2026-05-26 040045 华安添鑫中短债A 1.1911 1.4694 1.1909 1.4692 0.0002 0.02%
2026-05-25 040045 华安添鑫中短债A 1.1909 1.4692 1.1907 1.4691 0.0002 0.02%
2026-05-22 040045 华安添鑫中短债A 1.1907 1.4691 1.1907 1.4691 0.0000 0.00%
2026-05-21 040045 华安添鑫中短债A 1.1907 1.4691 1.1907 1.4691 0.0000 0.00%
2026-05-20 040045 华安添鑫中短债A 1.1907 1.4691 1.1905 1.4689 0.0002 0.02%
2026-05-19 040045 华安添鑫中短债A 1.1905 1.4689 1.1902 1.4686 0.0003 0.03%
2026-05-18 040045 华安添鑫中短债A 1.1902 1.4686 1.1901 1.4685 0.0001 0.01%
2026-05-15 040045 华安添鑫中短债A 1.1901 1.4685 1.1900 1.4684 0.0001 0.01%
2026-05-14 040045 华安添鑫中短债A 1.1900 1.4684 1.1899 1.4683 0.0001 0.01%
2026-05-13 040045 华安添鑫中短债A 1.1899 1.4683 1.1897 1.4681 0.0002 0.02%
2026-05-12 040045 华安添鑫中短债A 1.1897 1.4681 1.1896 1.4681 0.0001 0.01%
2026-05-11 040045 华安添鑫中短债A 1.1896 1.4681 1.1893 1.4678 0.0003 0.03%
2026-05-08 040045 华安添鑫中短债A 1.1893 1.4678 1.1892 1.4677 0.0001 0.01%
2026-04-30 040045 华安添鑫中短债A 1.1892 1.4677 1.1892 1.4677 0.0000 0.00%
2026-04-29 040045 华安添鑫中短债A 1.1892 1.4677 1.1889 1.4674 0.0003 0.03%
2026-04-28 040045 华安添鑫中短债A 1.1889 1.4674 1.1888 1.4673 0.0001 0.01%
2026-04-27 040045 华安添鑫中短债A 1.1888 1.4673 1.1889 1.4674 -0.0001 -0.01%
2026-04-24 040045 华安添鑫中短债A 1.1889 1.4674 1.1888 1.4673 0.0001 0.01%
2026-04-23 040045 华安添鑫中短债A 1.1888 1.4673 1.1888 1.4673 0.0000 0.00%
2026-04-22 040045 华安添鑫中短债A 1.1888 1.4673 1.1886 1.4671 0.0002 0.02%
2026-04-21 040045 华安添鑫中短债A 1.1886 1.4671 1.1884 1.4670 0.0002 0.02%
2026-04-20 040045 华安添鑫中短债A 1.1884 1.4670 1.1881 1.4667 0.0003 0.03%
2026-04-17 040045 华安添鑫中短债A 1.1881 1.4667 1.1879 1.4665 0.0002 0.02%
2026-04-16 040045 华安添鑫中短债A 1.1879 1.4665 1.1878 1.4664 0.0001 0.01%
2026-04-15 040045 华安添鑫中短债A 1.1878 1.4664 1.1877 1.4663 0.0001 0.01%
2026-04-14 040045 华安添鑫中短债A 1.1877 1.4663 1.1995 1.4661 0.0002 0.02%
2026-04-13 040045 华安添鑫中短债A 1.1995 1.4661 1.1994 1.4661 0.0001 0.01%
2026-04-10 040045 华安添鑫中短债A 1.1994 1.4661 1.1993 1.4660 0.0001 0.01%
2026-04-09 040045 华安添鑫中短债A 1.1993 1.4660 1.1993 1.4660 0.0000 0.00%
2026-04-08 040045 华安添鑫中短债A 1.1993 1.4660 1.1992 1.4659 0.0001 0.01%
2026-04-07 040045 华安添鑫中短债A 1.1992 1.4659 1.1990 1.4657 0.0002 0.02%
2026-04-03 040045 华安添鑫中短债A 1.1990 1.4657 1.1986 1.4653 0.0004 0.03%
2026-04-02 040045 华安添鑫中短债A 1.1986 1.4653 1.1985 1.4652 0.0001 0.01%
2026-04-01 040045 华安添鑫中短债A 1.1985 1.4652 1.1985 1.4652 0.0000 0.00%
2026-03-31 040045 华安添鑫中短债A 1.1985 1.4652 1.1985 1.4652 0.0000 0.00%
2026-03-30 040045 华安添鑫中短债A 1.1985 1.4652 1.1981 1.4649 0.0004 0.03%
2026-03-27 040045 华安添鑫中短债A 1.1981 1.4649 1.1980 1.4648 0.0001 0.01%
2026-03-26 040045 华安添鑫中短债A 1.1980 1.4648 1.1978 1.4646 0.0002 0.02%
2026-03-25 040045 华安添鑫中短债A 1.1978 1.4646 1.1977 1.4645 0.0001 0.01%
2026-03-24 040045 华安添鑫中短债A 1.1977 1.4645 1.1976 1.4644 0.0001 0.01%
2026-03-23 040045 华安添鑫中短债A 1.1976 1.4644 1.1975 1.4643 0.0001 0.01%
2026-03-20 040045 华安添鑫中短债A 1.1975 1.4643 1.1975 1.4643 0.0000 0.00%
2026-03-19 040045 华安添鑫中短债A 1.1975 1.4643 1.1974 1.4642 0.0001 0.01%
2026-03-18 040045 华安添鑫中短债A 1.1974 1.4642 1.1972 1.4640 0.0002 0.02%
2026-03-17 040045 华安添鑫中短债A 1.1972 1.4640 1.1971 1.4640 0.0001 0.01%
2026-03-16 040045 华安添鑫中短债A 1.1971 1.4640 1.1970 1.4639 0.0001 0.01%
2026-03-13 040045 华安添鑫中短债A 1.1970 1.4639 1.1969 1.4638 0.0001 0.01%
2026-03-12 040045 华安添鑫中短债A 1.1969 1.4638 1.1968 1.4637 0.0001 0.01%
2026-03-11 040045 华安添鑫中短债A 1.1968 1.4637 1.1967 1.4636 0.0001 0.01%
2026-03-10 040045 华安添鑫中短债A 1.1967 1.4636 1.1966 1.4635 0.0001 0.01%
2026-03-09 040045 华安添鑫中短债A 1.1966 1.4635 1.1968 1.4637 -0.0002 -0.02%
2026-03-06 040045 华安添鑫中短债A 1.1968 1.4637 1.1967 1.4636 0.0001 0.01%
2026-03-05 040045 华安添鑫中短债A 1.1967 1.4636 1.1966 1.4635 0.0001 0.01%
2026-03-04 040045 华安添鑫中短债A 1.1966 1.4635 1.1963 1.4632 0.0003 0.03%
2026-03-03 040045 华安添鑫中短债A 1.1963 1.4632 1.1962 1.4631 0.0001 0.01%
2026-03-02 040045 华安添鑫中短债A 1.1962 1.4631 1.1958 1.4628 0.0004 0.03%
2026-02-27 040045 华安添鑫中短债A 1.1958 1.4628 1.1957 1.4627 0.0001 0.01%
2026-02-26 040045 华安添鑫中短债A 1.1957 1.4627 1.1959 1.4629 -0.0002 -0.02%
2026-02-25 040045 华安添鑫中短债A 1.1959 1.4629 1.1961 1.4630 -0.0002 -0.02%
2026-02-24 040045 华安添鑫中短债A 1.1961 1.4630 1.1956 1.4626 0.0005 0.04%
2026-02-13 040045 华安添鑫中短债A 1.1956 1.4626 1.1955 1.4625 0.0001 0.01%
2026-02-12 040045 华安添鑫中短债A 1.1955 1.4625 1.1954 1.4624 0.0001 0.01%
2026-02-11 040045 华安添鑫中短债A 1.1954 1.4624 1.1952 1.4622 0.0002 0.02%
2026-02-10 040045 华安添鑫中短债A 1.1952 1.4622 1.1951 1.4621 0.0001 0.01%
2026-02-09 040045 华安添鑫中短债A 1.1951 1.4621 1.1949 1.4619 0.0002 0.02%
2026-02-06 040045 华安添鑫中短债A 1.1949 1.4619 1.1947 1.4618 0.0002 0.02%
2026-02-05 040045 华安添鑫中短债A 1.1947 1.4618 1.1946 1.4617 0.0001 0.01%
2026-02-04 040045 华安添鑫中短债A 1.1946 1.4617 1.1946 1.4617 0.0000 0.00%
2026-02-03 040045 华安添鑫中短债A 1.1946 1.4617 1.1946 1.4617 0.0000 0.00%
2026-02-02 040045 华安添鑫中短债A 1.1946 1.4617 1.1945 1.4616 0.0001 0.01%
2026-01-30 040045 华安添鑫中短债A 1.1945 1.4616 1.1945 1.4616 0.0000 0.00%
2026-01-29 040045 华安添鑫中短债A 1.1945 1.4616 1.1944 1.4615 0.0001 0.01%
2026-01-28 040045 华安添鑫中短债A 1.1944 1.4615 1.1944 1.4615 0.0000 0.00%
2026-01-27 040045 华安添鑫中短债A 1.1944 1.4615 1.1944 1.4615 0.0000 0.00%
2026-01-26 040045 华安添鑫中短债A 1.1944 1.4615 1.1943 1.4614 0.0001 0.01%
2026-01-23 040045 华安添鑫中短债A 1.1943 1.4614 1.1942 1.4613 0.0001 0.01%
2026-01-22 040045 华安添鑫中短债A 1.1942 1.4613 1.1941 1.4612 0.0001 0.01%
2026-01-21 040045 华安添鑫中短债A 1.1941 1.4612 1.1940 1.4611 0.0001 0.01%
2026-01-20 040045 华安添鑫中短债A 1.1940 1.4611 1.1938 1.4609 0.0002 0.02%
2026-01-19 040045 华安添鑫中短债A 1.1938 1.4609 1.1937 1.4608 0.0001 0.01%
2026-01-16 040045 华安添鑫中短债A 1.1937 1.4608 1.1936 1.4608 0.0001 0.01%
2026-01-15 040045 华安添鑫中短债A 1.1936 1.4608 1.1935 1.4607 0.0001 0.01%
2026-01-14 040045 华安添鑫中短债A 1.1935 1.4607 1.1935 1.4607 0.0000 0.00%
2026-01-13 040045 华安添鑫中短债A 1.1935 1.4607 1.1935 1.4607 0.0000 0.00%
2026-01-12 040045 华安添鑫中短债A 1.1935 1.4607 1.1934 1.4606 0.0001 0.01%
2026-01-09 040045 华安添鑫中短债A 1.1934 1.4606 1.1934 1.4606 0.0000 0.00%
2026-01-08 040045 华安添鑫中短债A 1.1934 1.4606 1.1933 1.4605 0.0001 0.01%
2026-01-07 040045 华安添鑫中短债A 1.1933 1.4605 1.1933 1.4605 0.0000 0.00%
2026-01-06 040045 华安添鑫中短债A 1.1933 1.4605 1.1934 1.4606 -0.0001 -0.01%
2026-01-05 040045 华安添鑫中短债A 1.1934 1.4606 1.1932 1.4604 0.0002 0.02%
2025-12-31 040045 华安添鑫中短债A 1.1932 1.4604 1.1931 1.4603 0.0001 0.01%
2025-12-30 040045 华安添鑫中短债A 1.1931 1.4603 1.1930 1.4602 0.0001 0.01%
2025-12-29 040045 华安添鑫中短债A 1.1930 1.4602 1.1931 1.4603 -0.0001 -0.01%
2025-12-26 040045 华安添鑫中短债A 1.1931 1.4603 1.1930 1.4602 0.0001 0.01%
2025-12-25 040045 华安添鑫中短债A 1.1930 1.4602 1.1930 1.4602 0.0000 0.00%
2025-12-24 040045 华安添鑫中短债A 1.1930 1.4602 1.1930 1.4602 0.0000 0.00%
2025-12-23 040045 华安添鑫中短债A 1.1930 1.4602 1.1928 1.4600 0.0002 0.02%
2025-12-22 040045 华安添鑫中短债A 1.1928 1.4600 1.1927 1.4599 0.0001 0.01%
2025-12-19 040045 华安添鑫中短债A 1.1927 1.4599 1.1925 1.4598 0.0002 0.02%
2025-12-18 040045 华安添鑫中短债A 1.1925 1.4598 1.1924 1.4597 0.0001 0.01%
2025-12-17 040045 华安添鑫中短债A 1.1924 1.4597 1.1923 1.4596 0.0001 0.01%
2025-12-16 040045 华安添鑫中短债A 1.1923 1.4596 1.1923 1.4596 0.0000 0.00%
2025-12-15 040045 华安添鑫中短债A 1.1923 1.4596 1.1923 1.4596 0.0000 0.00%
2025-12-12 040045 华安添鑫中短债A 1.1923 1.4596 1.1922 1.4595 0.0001 0.01%
2025-12-11 040045 华安添鑫中短债A 1.1922 1.4595 1.1921 1.4594 0.0001 0.01%
2025-12-10 040045 华安添鑫中短债A 1.1921 1.4594 1.1921 1.4594 0.0000 0.00%
2025-12-09 040045 华安添鑫中短债A 1.1921 1.4594 1.1919 1.4592 0.0002 0.02%
2025-12-08 040045 华安添鑫中短债A 1.1919 1.4592 1.1918 1.4591 0.0001 0.01%
2025-12-05 040045 华安添鑫中短债A 1.1918 1.4591 1.1918 1.4591 0.0000 0.00%
2025-12-04 040045 华安添鑫中短债A 1.1918 1.4591 1.1921 1.4594 -0.0003 -0.03%
2025-12-03 040045 华安添鑫中短债A 1.1921 1.4594 1.1921 1.4594 0.0000 0.00%
2025-12-02 040045 华安添鑫中短债A 1.1921 1.4594 1.1922 1.4595 -0.0001 -0.01%
2025-12-01 040045 华安添鑫中短债A 1.1922 1.4595 1.1921 1.4594 0.0001 0.01%
2025-11-28 040045 华安添鑫中短债A 1.1921 1.4594 1.1920 1.4593 0.0001 0.01%
2025-11-27 040045 华安添鑫中短债A 1.1920 1.4593 1.1921 1.4594 -0.0001 -0.01%
2025-11-26 040045 华安添鑫中短债A 1.1921 1.4594 1.1922 1.4595 -0.0001 -0.01%
2025-11-25 040045 华安添鑫中短债A 1.1922 1.4595 1.1923 1.4596 -0.0001 -0.01%
2025-11-24 040045 华安添鑫中短债A 1.1923 1.4596 1.1920 1.4593 0.0003 0.03%
2025-11-21 040045 华安添鑫中短债A 1.1920 1.4593 1.1920 1.4593 0.0000 0.00%
2025-11-20 040045 华安添鑫中短债A 1.1920 1.4593 1.1919 1.4592 0.0001 0.01%
2025-11-19 040045 华安添鑫中短债A 1.1919 1.4592 1.1919 1.4592 0.0000 0.00%
2025-11-18 040045 华安添鑫中短债A 1.1919 1.4592 1.1918 1.4591 0.0001 0.01%
2025-11-17 040045 华安添鑫中短债A 1.1918 1.4591 1.1915 1.4588 0.0003 0.03%
2025-11-14 040045 华安添鑫中短债A 1.1915 1.4588 1.1916 1.4589 -0.0001 -0.01%
2025-11-13 040045 华安添鑫中短债A 1.1916 1.4589 1.1916 1.4589 0.0000 0.00%
2025-11-12 040045 华安添鑫中短债A 1.1916 1.4589 1.1915 1.4588 0.0001 0.01%
2025-11-11 040045 华安添鑫中短债A 1.1915 1.4588 1.1914 1.4588 0.0001 0.01%
2025-11-10 040045 华安添鑫中短债A 1.1914 1.4588 1.1913 1.4587 0.0001 0.01%
2025-11-07 040045 华安添鑫中短债A 1.1913 1.4587 1.1913 1.4587 0.0000 0.00%
2025-11-06 040045 华安添鑫中短债A 1.1913 1.4587 1.1913 1.4587 0.0000 0.00%
2025-11-05 040045 华安添鑫中短债A 1.1913 1.4587 1.1912 1.4586 0.0001 0.01%
2025-11-04 040045 华安添鑫中短债A 1.1912 1.4586 1.1912 1.4586 0.0000 0.00%
2025-11-03 040045 华安添鑫中短债A 1.1912 1.4586 1.1910 1.4584 0.0002 0.02%
2025-10-31 040045 华安添鑫中短债A 1.1910 1.4584 1.1909 1.4583 0.0001 0.01%
2025-10-30 040045 华安添鑫中短债A 1.1909 1.4583 1.1908 1.4582 0.0001 0.01%
2025-10-29 040045 华安添鑫中短债A 1.1908 1.4582 1.1907 1.4581 0.0001 0.01%
2025-10-28 040045 华安添鑫中短债A 1.1907 1.4581 1.1905 1.4579 0.0002 0.02%
2025-10-27 040045 华安添鑫中短债A 1.1905 1.4579 1.1902 1.4577 0.0003 0.03%
2025-10-24 040045 华安添鑫中短债A 1.1902 1.4577 1.1902 1.4577 0.0000 0.00%
2025-10-23 040045 华安添鑫中短债A 1.1902 1.4577 1.1901 1.4576 0.0001 0.01%
2025-10-22 040045 华安添鑫中短债A 1.1901 1.4576 1.1900 1.4575 0.0001 0.01%
2025-10-21 040045 华安添鑫中短债A 1.1900 1.4575 1.1900 1.4575 0.0000 0.00%
2025-10-20 040045 华安添鑫中短债A 1.1900 1.4575 1.1897 1.4572 0.0003 0.03%
2025-10-17 040045 华安添鑫中短债A 1.1897 1.4572 1.1896 1.4571 0.0001 0.01%
2025-10-16 040045 华安添鑫中短债A 1.1896 1.4571 1.1895 1.4570 0.0001 0.01%
2025-10-15 040045 华安添鑫中短债A 1.1895 1.4570 1.1895 1.4570 0.0000 0.00%
2025-10-14 040045 华安添鑫中短债A 1.1895 1.4570 1.1895 1.4570 0.0000 0.00%
2025-10-13 040045 华安添鑫中短债A 1.1895 1.4570 1.1893 1.4568 0.0002 0.02%
2025-10-10 040045 华安添鑫中短债A 1.1893 1.4568 1.1892 1.4567 0.0001 0.01%
2025-10-09 040045 华安添鑫中短债A 1.1892 1.4567 1.1888 1.4564 0.0003 0.03%
2025-09-30 040045 华安添鑫中短债A 1.1888 1.4564 1.1887 1.4563 0.0001 0.01%
2025-09-29 040045 华安添鑫中短债A 1.1887 1.4563 1.1885 1.4561 0.0002 0.02%
2025-09-26 040045 华安添鑫中短债A 1.1885 1.4561 1.1885 1.4561 0.0000 0.00%
2025-09-25 040045 华安添鑫中短债A 1.1885 1.4561 1.1886 1.4562 -0.0001 -0.01%
2025-09-24 040045 华安添鑫中短债A 1.1886 1.4562 1.1888 1.4564 -0.0002 -0.02%
2025-09-23 040045 华安添鑫中短债A 1.1888 1.4564 1.1889 1.4565 -0.0001 -0.01%
2025-09-22 040045 华安添鑫中短债A 1.1889 1.4565 1.1888 1.4564 0.0001 0.01%
2025-09-19 040045 华安添鑫中短债A 1.1888 1.4564 1.1889 1.4565 -0.0001 -0.01%
2025-09-18 040045 华安添鑫中短债A 1.1889 1.4565 1.1890 1.4566 -0.0001 -0.01%
2025-09-17 040045 华安添鑫中短债A 1.1890 1.4566 1.1889 1.4565 0.0001 0.01%
标签云
华安基金旗下基金涨幅榜
基金名称 单位净值 日增长率
华安中小盘成长混合 2.6176 5.47%
华安景气回报混合发起式A 1.0348 5.46%
华安景气回报混合发起式C 1.0245 5.46%
华安智增LOF 1.7892 5.43%
芯片科创 1.1229 4.71%
华安上证科创板芯片ETF发起式联接A 3.1000 4.68%
华安上证科创板芯片ETF发起式联接C 3.0771 4.68%
科创技术 2.4745 4.34%
华安上证科创板新一代信息技术ETF发起联接C 2.6328 4.21%
华安上证科创板新一代信息技术ETF发起联接A 2.6471 4.20%
基金涨幅榜
基金名称 单位净值 日增长率
诺安改革趋势混合C 1.9880 1.95%
华夏成长发现混合A 0.8771 1.85%
招商周期精选混合A 1.0469 1.29%
路博迈卓越优选混合A 0.8870 0.92%
创业板新能源ETF华泰柏瑞 0.9432 0.75%
景顺长城盈丰多元三个月(ETF-FOF)C 0.9747 0.55%
化工ETF万家 0.9930 0.41%
财通资管沪深300指数增强A 0.9813 0.40%
兴全悦加混合A 1.0026 0.14%
金元顺安丰惠债券C 0.9799 0.12%
郑重声明：基金速查网发布信息目的在于传播更多信息，不保证该信息的准确性、完整性、及时性、原创性等。相关信息不对您构成任何投资决策建议，据此操作，风险自担。
基金速查网 | 天天基金净值查询 | 基金动态 | 联系我们 | 加入收藏