国泰港股通精选混合发起C基金净值查询(026168)
今天最新净值
0.7205
-0.0057 -0.78%
2026-09-16
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值:0.7205
- 成立日期:2025-12-25
- 基金类型:混合型-偏股
- 成立份额:
- 最近份额:
- 最近资产:0.07亿元
- 基金公司:国泰基金
- 基金经理:陆经纬
近一年,国泰港股通精选混合发起C(026168)基金累计收益率0%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
026168 |
国泰港股通精选混合发起C |
0.7156 |
0.7156 |
0.7205 |
0.7205 |
-0.0049 |
-0.68% |
| 2026-09-15 |
026168 |
国泰港股通精选混合发起C |
0.7205 |
0.7205 |
0.7262 |
0.7262 |
-0.0057 |
-0.78% |
| 2026-09-14 |
026168 |
国泰港股通精选混合发起C |
0.7262 |
0.7262 |
0.7292 |
0.7292 |
-0.0030 |
-0.41% |
| 2026-09-11 |
026168 |
国泰港股通精选混合发起C |
0.7292 |
0.7292 |
0.7316 |
0.7316 |
-0.0024 |
-0.33% |
| 2026-09-10 |
026168 |
国泰港股通精选混合发起C |
0.7316 |
0.7316 |
0.7488 |
0.7488 |
-0.0172 |
-2.35% |
| 2026-09-09 |
026168 |
国泰港股通精选混合发起C |
0.7488 |
0.7488 |
0.7639 |
0.7639 |
-0.0151 |
-2.02% |
| 2026-09-08 |
026168 |
国泰港股通精选混合发起C |
0.7639 |
0.7639 |
0.7689 |
0.7689 |
-0.0050 |
-0.65% |
| 2026-09-07 |
026168 |
国泰港股通精选混合发起C |
0.7689 |
0.7689 |
0.7728 |
0.7728 |
-0.0039 |
-0.50% |
| 2026-09-04 |
026168 |
国泰港股通精选混合发起C |
0.7728 |
0.7728 |
0.7520 |
0.7520 |
0.0208 |
2.77% |
| 2026-09-03 |
026168 |
国泰港股通精选混合发起C |
0.7520 |
0.7520 |
0.7573 |
0.7573 |
-0.0053 |
-0.70% |
|
|
| 2026-09-02 |
026168 |
国泰港股通精选混合发起C |
0.7573 |
0.7573 |
0.7565 |
0.7565 |
0.0008 |
0.11% |
| 2026-09-01 |
026168 |
国泰港股通精选混合发起C |
0.7565 |
0.7565 |
0.7673 |
0.7673 |
-0.0108 |
-1.41% |
| 2026-08-31 |
026168 |
国泰港股通精选混合发起C |
0.7673 |
0.7673 |
0.7702 |
0.7702 |
-0.0029 |
-0.38% |
| 2026-08-28 |
026168 |
国泰港股通精选混合发起C |
0.7702 |
0.7702 |
0.7672 |
0.7672 |
0.0030 |
0.39% |
| 2026-08-27 |
026168 |
国泰港股通精选混合发起C |
0.7672 |
0.7672 |
0.7695 |
0.7695 |
-0.0023 |
-0.30% |
| 2026-08-26 |
026168 |
国泰港股通精选混合发起C |
0.7695 |
0.7695 |
0.7696 |
0.7696 |
-0.0001 |
-0.01% |
| 2026-08-25 |
026168 |
国泰港股通精选混合发起C |
0.7696 |
0.7696 |
0.7639 |
0.7639 |
0.0057 |
0.75% |
| 2026-08-24 |
026168 |
国泰港股通精选混合发起C |
0.7639 |
0.7639 |
0.7855 |
0.7855 |
-0.0216 |
-2.75% |
| 2026-08-21 |
026168 |
国泰港股通精选混合发起C |
0.7855 |
0.7855 |
0.7732 |
0.7732 |
0.0123 |
1.59% |
| 2026-08-20 |
026168 |
国泰港股通精选混合发起C |
0.7732 |
0.7732 |
0.7756 |
0.7756 |
-0.0024 |
-0.31% |
| 2026-08-19 |
026168 |
国泰港股通精选混合发起C |
0.7756 |
0.7756 |
0.7786 |
0.7786 |
-0.0030 |
-0.39% |
| 2026-08-18 |
026168 |
国泰港股通精选混合发起C |
0.7786 |
0.7786 |
0.7712 |
0.7712 |
0.0074 |
0.96% |
| 2026-08-17 |
026168 |
国泰港股通精选混合发起C |
0.7712 |
0.7712 |
0.7630 |
0.7630 |
0.0082 |
1.07% |
| 2026-08-14 |
026168 |
国泰港股通精选混合发起C |
0.7630 |
0.7630 |
0.7679 |
0.7679 |
-0.0049 |
-0.64% |
| 2026-08-13 |
026168 |
国泰港股通精选混合发起C |
0.7679 |
0.7679 |
0.7792 |
0.7792 |
-0.0113 |
-1.47% |
|
|
| 2026-08-12 |
026168 |
国泰港股通精选混合发起C |
0.7792 |
0.7792 |
0.7857 |
0.7857 |
-0.0065 |
-0.83% |
| 2026-08-11 |
026168 |
国泰港股通精选混合发起C |
0.7857 |
0.7857 |
0.7946 |
0.7946 |
-0.0089 |
-1.12% |
| 2026-08-10 |
026168 |
国泰港股通精选混合发起C |
0.7946 |
0.7946 |
0.7876 |
0.7876 |
0.0070 |
0.89% |
| 2026-08-07 |
026168 |
国泰港股通精选混合发起C |
0.7876 |
0.7876 |
0.7778 |
0.7778 |
0.0098 |
1.26% |
| 2026-08-06 |
026168 |
国泰港股通精选混合发起C |
0.7778 |
0.7778 |
0.7905 |
0.7905 |
-0.0127 |
-1.63% |
| 2026-08-05 |
026168 |
国泰港股通精选混合发起C |
0.7905 |
0.7905 |
0.7877 |
0.7877 |
0.0028 |
0.36% |
| 2026-08-04 |
026168 |
国泰港股通精选混合发起C |
0.7877 |
0.7877 |
0.7853 |
0.7853 |
0.0024 |
0.31% |
| 2026-08-03 |
026168 |
国泰港股通精选混合发起C |
0.7853 |
0.7853 |
0.7771 |
0.7771 |
0.0082 |
1.06% |
| 2026-07-31 |
026168 |
国泰港股通精选混合发起C |
0.7771 |
0.7771 |
0.7773 |
0.7773 |
-0.0002 |
-0.03% |
| 2026-07-30 |
026168 |
国泰港股通精选混合发起C |
0.7773 |
0.7773 |
0.7840 |
0.7840 |
-0.0067 |
-0.85% |
| 2026-07-29 |
026168 |
国泰港股通精选混合发起C |
0.7840 |
0.7840 |
0.7677 |
0.7677 |
0.0163 |
2.12% |
| 2026-07-28 |
026168 |
国泰港股通精选混合发起C |
0.7677 |
0.7677 |
0.7665 |
0.7665 |
0.0012 |
0.16% |
| 2026-07-27 |
026168 |
国泰港股通精选混合发起C |
0.7665 |
0.7665 |
0.7567 |
0.7567 |
0.0098 |
1.30% |
| 2026-07-24 |
026168 |
国泰港股通精选混合发起C |
0.7567 |
0.7567 |
0.7705 |
0.7705 |
-0.0138 |
-1.79% |
| 2026-07-23 |
026168 |
国泰港股通精选混合发起C |
0.7705 |
0.7705 |
0.7636 |
0.7636 |
0.0069 |
0.90% |
| 2026-07-22 |
026168 |
国泰港股通精选混合发起C |
0.7636 |
0.7636 |
0.7751 |
0.7751 |
-0.0115 |
-1.48% |
| 2026-07-21 |
026168 |
国泰港股通精选混合发起C |
0.7751 |
0.7751 |
0.7714 |
0.7714 |
0.0037 |
0.48% |
| 2026-07-20 |
026168 |
国泰港股通精选混合发起C |
0.7714 |
0.7714 |
0.7518 |
0.7518 |
0.0196 |
2.61% |
| 2026-07-17 |
026168 |
国泰港股通精选混合发起C |
0.7518 |
0.7518 |
0.7752 |
0.7752 |
-0.0234 |
-3.02% |
| 2026-07-16 |
026168 |
国泰港股通精选混合发起C |
0.7752 |
0.7752 |
0.7664 |
0.7664 |
0.0088 |
1.15% |
| 2026-07-15 |
026168 |
国泰港股通精选混合发起C |
0.7664 |
0.7664 |
0.7562 |
0.7562 |
0.0102 |
1.35% |
| 2026-07-14 |
026168 |
国泰港股通精选混合发起C |
0.7562 |
0.7562 |
0.7527 |
0.7527 |
0.0035 |
0.46% |
| 2026-07-13 |
026168 |
国泰港股通精选混合发起C |
0.7527 |
0.7527 |
0.7581 |
0.7581 |
-0.0054 |
-0.71% |
| 2026-07-10 |
026168 |
国泰港股通精选混合发起C |
0.7581 |
0.7581 |
0.7588 |
0.7588 |
-0.0007 |
-0.09% |
| 2026-07-09 |
026168 |
国泰港股通精选混合发起C |
0.7588 |
0.7588 |
0.7712 |
0.7712 |
-0.0124 |
-1.63% |
| 2026-07-08 |
026168 |
国泰港股通精选混合发起C |
0.7712 |
0.7712 |
0.7515 |
0.7515 |
0.0197 |
2.62% |
| 2026-07-07 |
026168 |
国泰港股通精选混合发起C |
0.7515 |
0.7515 |
0.7595 |
0.7595 |
-0.0080 |
-1.05% |
| 2026-07-06 |
026168 |
国泰港股通精选混合发起C |
0.7595 |
0.7595 |
0.7430 |
0.7430 |
0.0165 |
2.22% |
| 2026-07-03 |
026168 |
国泰港股通精选混合发起C |
0.7430 |
0.7430 |
0.7275 |
0.7275 |
0.0155 |
2.13% |
| 2026-07-02 |
026168 |
国泰港股通精选混合发起C |
0.7275 |
0.7275 |
0.7139 |
0.7139 |
0.0136 |
1.91% |
| 2026-07-01 |
026168 |
国泰港股通精选混合发起C |
0.7139 |
0.7139 |
0.7144 |
0.7144 |
-0.0005 |
-0.07% |
| 2026-06-30 |
026168 |
国泰港股通精选混合发起C |
0.7144 |
0.7144 |
0.7220 |
0.7220 |
-0.0076 |
-1.05% |
| 2026-06-29 |
026168 |
国泰港股通精选混合发起C |
0.7220 |
0.7220 |
0.7087 |
0.7087 |
0.0133 |
1.88% |
| 2026-06-26 |
026168 |
国泰港股通精选混合发起C |
0.7087 |
0.7087 |
0.7191 |
0.7191 |
-0.0104 |
-1.45% |
| 2026-06-25 |
026168 |
国泰港股通精选混合发起C |
0.7191 |
0.7191 |
0.7270 |
0.7270 |
-0.0079 |
-1.09% |
| 2026-06-24 |
026168 |
国泰港股通精选混合发起C |
0.7270 |
0.7270 |
0.7271 |
0.7271 |
-0.0001 |
-0.01% |
| 2026-06-23 |
026168 |
国泰港股通精选混合发起C |
0.7271 |
0.7271 |
0.7443 |
0.7443 |
-0.0172 |
-2.31% |
| 2026-06-22 |
026168 |
国泰港股通精选混合发起C |
0.7443 |
0.7443 |
0.7530 |
0.7530 |
-0.0087 |
-1.16% |
| 2026-06-18 |
026168 |
国泰港股通精选混合发起C |
0.7530 |
0.7530 |
0.7639 |
0.7639 |
-0.0109 |
-1.43% |
| 2026-06-17 |
026168 |
国泰港股通精选混合发起C |
0.7639 |
0.7639 |
0.7720 |
0.7720 |
-0.0081 |
-1.06% |
| 2026-06-16 |
026168 |
国泰港股通精选混合发起C |
0.7720 |
0.7720 |
0.7924 |
0.7924 |
-0.0204 |
-2.64% |
| 2026-06-15 |
026168 |
国泰港股通精选混合发起C |
0.7924 |
0.7924 |
0.7942 |
0.7942 |
-0.0018 |
-0.23% |
| 2026-06-12 |
026168 |
国泰港股通精选混合发起C |
0.7942 |
0.7942 |
0.7820 |
0.7820 |
0.0122 |
1.56% |
| 2026-06-11 |
026168 |
国泰港股通精选混合发起C |
0.7820 |
0.7820 |
0.7917 |
0.7917 |
-0.0097 |
-1.24% |
| 2026-06-10 |
026168 |
国泰港股通精选混合发起C |
0.7917 |
0.7917 |
0.7868 |
0.7868 |
0.0049 |
0.62% |
| 2026-06-09 |
026168 |
国泰港股通精选混合发起C |
0.7868 |
0.7868 |
0.7905 |
0.7905 |
-0.0037 |
-0.47% |
| 2026-06-08 |
026168 |
国泰港股通精选混合发起C |
0.7905 |
0.7905 |
0.8021 |
0.8021 |
-0.0116 |
-1.45% |
| 2026-06-05 |
026168 |
国泰港股通精选混合发起C |
0.8021 |
0.8021 |
0.8120 |
0.8120 |
-0.0099 |
-1.22% |
| 2026-06-04 |
026168 |
国泰港股通精选混合发起C |
0.8120 |
0.8120 |
0.8182 |
0.8182 |
-0.0062 |
-0.76% |
| 2026-06-03 |
026168 |
国泰港股通精选混合发起C |
0.8182 |
0.8182 |
0.8358 |
0.8358 |
-0.0176 |
-2.15% |
| 2026-06-02 |
026168 |
国泰港股通精选混合发起C |
0.8358 |
0.8358 |
0.8212 |
0.8212 |
0.0146 |
1.78% |
| 2026-06-01 |
026168 |
国泰港股通精选混合发起C |
0.8212 |
0.8212 |
0.8112 |
0.8112 |
0.0100 |
1.23% |
| 2026-05-29 |
026168 |
国泰港股通精选混合发起C |
0.8112 |
0.8112 |
0.8050 |
0.8050 |
0.0062 |
0.77% |
| 2026-05-28 |
026168 |
国泰港股通精选混合发起C |
0.8050 |
0.8050 |
0.8135 |
0.8135 |
-0.0085 |
-1.04% |
| 2026-05-27 |
026168 |
国泰港股通精选混合发起C |
0.8135 |
0.8135 |
0.8321 |
0.8321 |
-0.0186 |
-2.24% |
| 2026-05-26 |
026168 |
国泰港股通精选混合发起C |
0.8321 |
0.8321 |
0.8322 |
0.8322 |
-0.0001 |
-0.01% |
| 2026-05-25 |
026168 |
国泰港股通精选混合发起C |
0.8322 |
0.8322 |
0.8328 |
0.8328 |
-0.0006 |
-0.07% |
| 2026-05-22 |
026168 |
国泰港股通精选混合发起C |
0.8328 |
0.8328 |
0.8273 |
0.8273 |
0.0055 |
0.66% |
| 2026-05-21 |
026168 |
国泰港股通精选混合发起C |
0.8273 |
0.8273 |
0.8431 |
0.8431 |
-0.0158 |
-1.87% |
| 2026-05-20 |
026168 |
国泰港股通精选混合发起C |
0.8431 |
0.8431 |
0.8466 |
0.8466 |
-0.0035 |
-0.41% |
| 2026-05-19 |
026168 |
国泰港股通精选混合发起C |
0.8466 |
0.8466 |
0.8437 |
0.8437 |
0.0029 |
0.34% |
| 2026-05-18 |
026168 |
国泰港股通精选混合发起C |
0.8437 |
0.8437 |
0.8535 |
0.8535 |
-0.0098 |
-1.15% |
| 2026-05-15 |
026168 |
国泰港股通精选混合发起C |
0.8535 |
0.8535 |
0.8661 |
0.8661 |
-0.0126 |
-1.45% |
| 2026-05-14 |
026168 |
国泰港股通精选混合发起C |
0.8661 |
0.8661 |
0.8690 |
0.8690 |
-0.0029 |
-0.33% |
| 2026-05-13 |
026168 |
国泰港股通精选混合发起C |
0.8690 |
0.8690 |
0.8758 |
0.8758 |
-0.0068 |
-0.78% |
| 2026-05-12 |
026168 |
国泰港股通精选混合发起C |
0.8758 |
0.8758 |
0.8846 |
0.8846 |
-0.0088 |
-0.99% |
| 2026-05-11 |
026168 |
国泰港股通精选混合发起C |
0.8846 |
0.8846 |
0.8992 |
0.8992 |
-0.0146 |
-1.65% |
| 2026-05-08 |
026168 |
国泰港股通精选混合发起C |
0.8992 |
0.8992 |
0.8927 |
0.8927 |
0.0065 |
0.73% |
| 2026-04-30 |
026168 |
国泰港股通精选混合发起C |
0.8748 |
0.8748 |
0.8852 |
0.8852 |
-0.0104 |
-1.19% |
| 2026-04-29 |
026168 |
国泰港股通精选混合发起C |
0.8852 |
0.8852 |
0.8649 |
0.8649 |
0.0203 |
2.35% |
| 2026-04-28 |
026168 |
国泰港股通精选混合发起C |
0.8649 |
0.8649 |
0.8752 |
0.8752 |
-0.0103 |
-1.18% |
| 2026-04-27 |
026168 |
国泰港股通精选混合发起C |
0.8752 |
0.8752 |
0.8839 |
0.8839 |
-0.0087 |
-0.99% |
| 2026-04-24 |
026168 |
国泰港股通精选混合发起C |
0.8839 |
0.8839 |
0.8778 |
0.8778 |
0.0061 |
0.69% |
| 2026-04-23 |
026168 |
国泰港股通精选混合发起C |
0.8778 |
0.8778 |
0.8832 |
0.8832 |
-0.0054 |
-0.61% |
| 2026-04-22 |
026168 |
国泰港股通精选混合发起C |
0.8832 |
0.8832 |
0.9003 |
0.9003 |
-0.0171 |
-1.94% |
| 2026-04-21 |
026168 |
国泰港股通精选混合发起C |
0.9003 |
0.9003 |
0.8981 |
0.8981 |
0.0022 |
0.24% |
| 2026-04-20 |
026168 |
国泰港股通精选混合发起C |
0.8981 |
0.8981 |
0.8903 |
0.8903 |
0.0078 |
0.88% |
| 2026-04-17 |
026168 |
国泰港股通精选混合发起C |
0.8903 |
0.8903 |
0.8952 |
0.8952 |
-0.0049 |
-0.55% |
| 2026-04-16 |
026168 |
国泰港股通精选混合发起C |
0.8952 |
0.8952 |
0.8828 |
0.8828 |
0.0124 |
1.40% |
| 2026-04-15 |
026168 |
国泰港股通精选混合发起C |
0.8828 |
0.8828 |
0.8803 |
0.8803 |
0.0025 |
0.28% |
| 2026-04-14 |
026168 |
国泰港股通精选混合发起C |
0.8803 |
0.8803 |
0.8761 |
0.8761 |
0.0042 |
0.48% |
| 2026-04-13 |
026168 |
国泰港股通精选混合发起C |
0.8761 |
0.8761 |
0.8888 |
0.8888 |
-0.0127 |
-1.45% |
| 2026-04-10 |
026168 |
国泰港股通精选混合发起C |
0.8888 |
0.8888 |
0.8853 |
0.8853 |
0.0035 |
0.40% |
| 2026-04-09 |
026168 |
国泰港股通精选混合发起C |
0.8853 |
0.8853 |
0.8923 |
0.8923 |
-0.0070 |
-0.78% |
| 2026-04-08 |
026168 |
国泰港股通精选混合发起C |
0.8923 |
0.8923 |
0.8637 |
0.8637 |
0.0286 |
3.31% |
| 2026-04-07 |
026168 |
国泰港股通精选混合发起C |
0.8637 |
0.8637 |
0.8646 |
0.8646 |
-0.0009 |
-0.10% |
| 2026-04-03 |
026168 |
国泰港股通精选混合发起C |
0.8646 |
0.8646 |
0.8640 |
0.8640 |
0.0006 |
0.07% |
| 2026-04-02 |
026168 |
国泰港股通精选混合发起C |
0.8640 |
0.8640 |
0.8755 |
0.8755 |
-0.0115 |
-1.31% |
| 2026-04-01 |
026168 |
国泰港股通精选混合发起C |
0.8755 |
0.8755 |
0.8605 |
0.8605 |
0.0150 |
1.74% |
| 2026-03-31 |
026168 |
国泰港股通精选混合发起C |
0.8605 |
0.8605 |
0.8659 |
0.8659 |
-0.0054 |
-0.62% |
| 2026-03-30 |
026168 |
国泰港股通精选混合发起C |
0.8659 |
0.8659 |
0.8820 |
0.8820 |
-0.0161 |
-1.86% |
| 2026-03-27 |
026168 |
国泰港股通精选混合发起C |
0.8820 |
0.8820 |
0.8800 |
0.8800 |
0.0020 |
0.23% |
| 2026-03-26 |
026168 |
国泰港股通精选混合发起C |
0.8800 |
0.8800 |
0.9093 |
0.9093 |
-0.0293 |
-3.33% |
| 2026-03-25 |
026168 |
国泰港股通精选混合发起C |
0.9093 |
0.9093 |
0.9303 |
0.9303 |
-0.0210 |
-2.31% |
| 2026-03-24 |
026168 |
国泰港股通精选混合发起C |
0.9303 |
0.9303 |
0.9045 |
0.9045 |
0.0258 |
2.85% |
| 2026-03-23 |
026168 |
国泰港股通精选混合发起C |
0.9045 |
0.9045 |
0.9320 |
0.9320 |
-0.0275 |
-2.95% |
| 2026-03-20 |
026168 |
国泰港股通精选混合发起C |
0.9320 |
0.9320 |
0.9454 |
0.9454 |
-0.0134 |
-1.42% |
| 2026-03-19 |
026168 |
国泰港股通精选混合发起C |
0.9454 |
0.9454 |
0.9610 |
0.9610 |
-0.0156 |
-1.62% |
| 2026-03-18 |
026168 |
国泰港股通精选混合发起C |
0.9610 |
0.9610 |
0.9522 |
0.9522 |
0.0088 |
0.92% |
| 2026-03-17 |
026168 |
国泰港股通精选混合发起C |
0.9522 |
0.9522 |
0.9524 |
0.9524 |
-0.0002 |
-0.02% |
| 2026-03-16 |
026168 |
国泰港股通精选混合发起C |
0.9524 |
0.9524 |
0.9328 |
0.9328 |
0.0196 |
2.10% |
| 2026-03-13 |
026168 |
国泰港股通精选混合发起C |
0.9328 |
0.9328 |
0.9386 |
0.9386 |
-0.0058 |
-0.62% |
| 2026-03-12 |
026168 |
国泰港股通精选混合发起C |
0.9386 |
0.9386 |
0.9453 |
0.9453 |
-0.0067 |
-0.71% |
| 2026-03-11 |
026168 |
国泰港股通精选混合发起C |
0.9453 |
0.9453 |
0.9500 |
0.9500 |
-0.0047 |
-0.49% |
| 2026-03-10 |
026168 |
国泰港股通精选混合发起C |
0.9500 |
0.9500 |
0.9360 |
0.9360 |
0.0140 |
1.50% |
| 2026-03-09 |
026168 |
国泰港股通精选混合发起C |
0.9360 |
0.9360 |
0.9445 |
0.9445 |
-0.0085 |
-0.90% |
| 2026-03-06 |
026168 |
国泰港股通精选混合发起C |
0.9445 |
0.9445 |
0.9281 |
0.9281 |
0.0164 |
1.77% |
| 2026-03-05 |
026168 |
国泰港股通精选混合发起C |
0.9281 |
0.9281 |
0.9384 |
0.9384 |
-0.0103 |
-1.10% |
| 2026-03-04 |
026168 |
国泰港股通精选混合发起C |
0.9384 |
0.9384 |
0.9568 |
0.9568 |
-0.0184 |
-1.96% |
| 2026-03-03 |
026168 |
国泰港股通精选混合发起C |
0.9568 |
0.9568 |
0.9851 |
0.9851 |
-0.0283 |
-2.87% |
| 2026-03-02 |
026168 |
国泰港股通精选混合发起C |
0.9851 |
0.9851 |
1.0053 |
1.0053 |
-0.0202 |
-2.01% |
| 2026-02-27 |
026168 |
国泰港股通精选混合发起C |
1.0053 |
1.0053 |
0.9981 |
0.9981 |
0.0072 |
0.72% |
| 2026-02-26 |
026168 |
国泰港股通精选混合发起C |
0.9981 |
0.9981 |
1.0174 |
1.0174 |
-0.0193 |
-1.93% |
| 2026-02-25 |
026168 |
国泰港股通精选混合发起C |
1.0174 |
1.0174 |
1.0142 |
1.0142 |
0.0032 |
0.32% |
| 2026-02-24 |
026168 |
国泰港股通精选混合发起C |
1.0142 |
1.0142 |
1.0302 |
1.0302 |
-0.0160 |
-1.58% |
| 2026-02-13 |
026168 |
国泰港股通精选混合发起C |
1.0302 |
1.0302 |
1.0464 |
1.0464 |
-0.0162 |
-1.55% |
| 2026-02-12 |
026168 |
国泰港股通精选混合发起C |
1.0464 |
1.0464 |
1.0482 |
1.0482 |
-0.0018 |
-0.17% |
| 2026-02-11 |
026168 |
国泰港股通精选混合发起C |
1.0482 |
1.0482 |
1.0466 |
1.0466 |
0.0016 |
0.15% |
| 2026-02-10 |
026168 |
国泰港股通精选混合发起C |
1.0466 |
1.0466 |
1.0392 |
1.0392 |
0.0074 |
0.71% |
| 2026-02-09 |
026168 |
国泰港股通精选混合发起C |
1.0392 |
1.0392 |
1.0105 |
1.0105 |
0.0287 |
2.84% |
| 2026-02-06 |
026168 |
国泰港股通精选混合发起C |
1.0105 |
1.0105 |
1.0208 |
1.0208 |
-0.0103 |
-1.01% |
| 2026-02-05 |
026168 |
国泰港股通精选混合发起C |
1.0208 |
1.0208 |
1.0199 |
1.0199 |
0.0009 |
0.09% |
| 2026-02-04 |
026168 |
国泰港股通精选混合发起C |
1.0199 |
1.0199 |
1.0213 |
1.0213 |
-0.0014 |
-0.14% |
| 2026-02-03 |
026168 |
国泰港股通精选混合发起C |
1.0213 |
1.0213 |
1.0184 |
1.0184 |
0.0029 |
0.28% |
| 2026-02-02 |
026168 |
国泰港股通精选混合发起C |
1.0184 |
1.0184 |
1.0382 |
1.0382 |
-0.0198 |
-1.91% |
| 2026-01-30 |
026168 |
国泰港股通精选混合发起C |
1.0382 |
1.0382 |
1.0644 |
1.0644 |
-0.0262 |
-2.46% |
| 2026-01-29 |
026168 |
国泰港股通精选混合发起C |
1.0644 |
1.0644 |
1.0644 |
1.0644 |
0.0000 |
0.00% |
| 2026-01-28 |
026168 |
国泰港股通精选混合发起C |
1.0644 |
1.0644 |
1.0399 |
1.0399 |
0.0245 |
2.36% |
| 2026-01-27 |
026168 |
国泰港股通精选混合发起C |
1.0399 |
1.0399 |
1.0284 |
1.0284 |
0.0115 |
1.12% |
| 2026-01-26 |
026168 |
国泰港股通精选混合发起C |
1.0284 |
1.0284 |
1.0343 |
1.0343 |
-0.0059 |
-0.57% |
| 2026-01-23 |
026168 |
国泰港股通精选混合发起C |
1.0343 |
1.0343 |
1.0214 |
1.0214 |
0.0129 |
1.26% |
| 2026-01-22 |
026168 |
国泰港股通精选混合发起C |
1.0214 |
1.0214 |
1.0190 |
1.0190 |
0.0024 |
0.24% |
| 2026-01-21 |
026168 |
国泰港股通精选混合发起C |
1.0190 |
1.0190 |
1.0167 |
1.0167 |
0.0023 |
0.23% |
| 2026-01-20 |
026168 |
国泰港股通精选混合发起C |
1.0167 |
1.0167 |
1.0114 |
1.0114 |
0.0053 |
0.52% |
| 2026-01-19 |
026168 |
国泰港股通精选混合发起C |
1.0114 |
1.0114 |
1.0192 |
1.0192 |
-0.0078 |
-0.77% |
| 2026-01-16 |
026168 |
国泰港股通精选混合发起C |
1.0192 |
1.0192 |
1.0264 |
1.0264 |
-0.0072 |
-0.70% |
| 2026-01-15 |
026168 |
国泰港股通精选混合发起C |
1.0264 |
1.0264 |
1.0105 |
1.0105 |
0.0159 |
1.55% |
| 2026-01-09 |
026168 |
国泰港股通精选混合发起C |
1.0105 |
1.0105 |
0.9978 |
0.9978 |
0.0127 |
1.26% |
| 2025-12-31 |
026168 |
国泰港股通精选混合发起C |
0.9978 |
0.9978 |
1.0000 |
1.0000 |
-0.0022 |
-0.22% |
| 2025-12-26 |
026168 |
国泰港股通精选混合发起C |
1.0000 |
1.0000 |
0.0000 |
0.0000 |
0.0000 |
100.00% |