新华低碳经济混合发起A基金净值查询(026068)
今天最新净值
0.5810
0.0030 0.52%
2026-09-15
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值:0.5810
- 成立日期:2025-12-23
- 基金类型:混合型-偏股
- 成立份额:
- 最近份额:
- 最近资产:0.10亿元
- 基金公司:新华基金
- 基金经理:俞佳莹
近一年,新华低碳经济混合发起A(026068)基金累计收益率0%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
026068 |
新华低碳经济混合发起A |
0.5774 |
0.5774 |
0.5810 |
0.5810 |
-0.0036 |
-0.62% |
| 2026-09-14 |
026068 |
新华低碳经济混合发起A |
0.5810 |
0.5810 |
0.5780 |
0.5780 |
0.0030 |
0.52% |
| 2026-09-11 |
026068 |
新华低碳经济混合发起A |
0.5780 |
0.5780 |
0.5879 |
0.5879 |
-0.0099 |
-1.68% |
| 2026-09-10 |
026068 |
新华低碳经济混合发起A |
0.5879 |
0.5879 |
0.5948 |
0.5948 |
-0.0069 |
-1.16% |
| 2026-09-09 |
026068 |
新华低碳经济混合发起A |
0.5948 |
0.5948 |
0.5965 |
0.5965 |
-0.0017 |
-0.28% |
| 2026-09-08 |
026068 |
新华低碳经济混合发起A |
0.5965 |
0.5965 |
0.5976 |
0.5976 |
-0.0011 |
-0.18% |
| 2026-09-07 |
026068 |
新华低碳经济混合发起A |
0.5976 |
0.5976 |
0.5950 |
0.5950 |
0.0026 |
0.44% |
| 2026-09-04 |
026068 |
新华低碳经济混合发起A |
0.5950 |
0.5950 |
0.6047 |
0.6047 |
-0.0097 |
-1.60% |
| 2026-09-03 |
026068 |
新华低碳经济混合发起A |
0.6047 |
0.6047 |
0.6091 |
0.6091 |
-0.0044 |
-0.72% |
| 2026-09-02 |
026068 |
新华低碳经济混合发起A |
0.6091 |
0.6091 |
0.6166 |
0.6166 |
-0.0075 |
-1.22% |
|
|
| 2026-09-01 |
026068 |
新华低碳经济混合发起A |
0.6166 |
0.6166 |
0.6300 |
0.6300 |
-0.0134 |
-2.13% |
| 2026-08-31 |
026068 |
新华低碳经济混合发起A |
0.6300 |
0.6300 |
0.6216 |
0.6216 |
0.0084 |
1.35% |
| 2026-08-28 |
026068 |
新华低碳经济混合发起A |
0.6216 |
0.6216 |
0.6336 |
0.6336 |
-0.0120 |
-1.93% |
| 2026-08-27 |
026068 |
新华低碳经济混合发起A |
0.6336 |
0.6336 |
0.6169 |
0.6169 |
0.0167 |
2.71% |
| 2026-08-26 |
026068 |
新华低碳经济混合发起A |
0.6169 |
0.6169 |
0.6225 |
0.6225 |
-0.0056 |
-0.90% |
| 2026-08-25 |
026068 |
新华低碳经济混合发起A |
0.6225 |
0.6225 |
0.6164 |
0.6164 |
0.0061 |
0.99% |
| 2026-08-24 |
026068 |
新华低碳经济混合发起A |
0.6164 |
0.6164 |
0.6423 |
0.6423 |
-0.0259 |
-4.20% |
| 2026-08-21 |
026068 |
新华低碳经济混合发起A |
0.6423 |
0.6423 |
0.6354 |
0.6354 |
0.0069 |
1.09% |
| 2026-08-20 |
026068 |
新华低碳经济混合发起A |
0.6354 |
0.6354 |
0.6541 |
0.6541 |
-0.0187 |
-2.94% |
| 2026-08-19 |
026068 |
新华低碳经济混合发起A |
0.6541 |
0.6541 |
0.7075 |
0.7075 |
-0.0534 |
-8.16% |
| 2026-08-18 |
026068 |
新华低碳经济混合发起A |
0.7075 |
0.7075 |
0.7015 |
0.7015 |
0.0060 |
0.86% |
| 2026-08-17 |
026068 |
新华低碳经济混合发起A |
0.7015 |
0.7015 |
0.6735 |
0.6735 |
0.0280 |
4.16% |
| 2026-08-14 |
026068 |
新华低碳经济混合发起A |
0.6735 |
0.6735 |
0.6612 |
0.6612 |
0.0123 |
1.86% |
| 2026-08-13 |
026068 |
新华低碳经济混合发起A |
0.6612 |
0.6612 |
0.6764 |
0.6764 |
-0.0152 |
-2.30% |
| 2026-08-12 |
026068 |
新华低碳经济混合发起A |
0.6764 |
0.6764 |
0.6608 |
0.6608 |
0.0156 |
2.36% |
|
|
| 2026-08-11 |
026068 |
新华低碳经济混合发起A |
0.6608 |
0.6608 |
0.6750 |
0.6750 |
-0.0142 |
-2.15% |
| 2026-08-10 |
026068 |
新华低碳经济混合发起A |
0.6750 |
0.6750 |
0.6756 |
0.6756 |
-0.0006 |
-0.09% |
| 2026-08-07 |
026068 |
新华低碳经济混合发起A |
0.6756 |
0.6756 |
0.6587 |
0.6587 |
0.0169 |
2.57% |
| 2026-08-06 |
026068 |
新华低碳经济混合发起A |
0.6587 |
0.6587 |
0.6515 |
0.6515 |
0.0072 |
1.11% |
| 2026-08-05 |
026068 |
新华低碳经济混合发起A |
0.6515 |
0.6515 |
0.6334 |
0.6334 |
0.0181 |
2.86% |
| 2026-08-04 |
026068 |
新华低碳经济混合发起A |
0.6334 |
0.6334 |
0.6141 |
0.6141 |
0.0193 |
3.14% |
| 2026-08-03 |
026068 |
新华低碳经济混合发起A |
0.6141 |
0.6141 |
0.5990 |
0.5990 |
0.0151 |
2.52% |
| 2026-07-31 |
026068 |
新华低碳经济混合发起A |
0.5990 |
0.5990 |
0.5874 |
0.5874 |
0.0116 |
1.97% |
| 2026-07-30 |
026068 |
新华低碳经济混合发起A |
0.5874 |
0.5874 |
0.6055 |
0.6055 |
-0.0181 |
-2.99% |
| 2026-07-29 |
026068 |
新华低碳经济混合发起A |
0.6055 |
0.6055 |
0.6005 |
0.6005 |
0.0050 |
0.83% |
| 2026-07-28 |
026068 |
新华低碳经济混合发起A |
0.6005 |
0.6005 |
0.6191 |
0.6191 |
-0.0186 |
-3.00% |
| 2026-07-27 |
026068 |
新华低碳经济混合发起A |
0.6191 |
0.6191 |
0.5989 |
0.5989 |
0.0202 |
3.37% |
| 2026-07-24 |
026068 |
新华低碳经济混合发起A |
0.5989 |
0.5989 |
0.6207 |
0.6207 |
-0.0218 |
-3.64% |
| 2026-07-23 |
026068 |
新华低碳经济混合发起A |
0.6207 |
0.6207 |
0.6107 |
0.6107 |
0.0100 |
1.64% |
| 2026-07-22 |
026068 |
新华低碳经济混合发起A |
0.6107 |
0.6107 |
0.6205 |
0.6205 |
-0.0098 |
-1.58% |
| 2026-07-21 |
026068 |
新华低碳经济混合发起A |
0.6205 |
0.6205 |
0.6033 |
0.6033 |
0.0172 |
2.85% |
| 2026-07-20 |
026068 |
新华低碳经济混合发起A |
0.6033 |
0.6033 |
0.6213 |
0.6213 |
-0.0180 |
-2.90% |
| 2026-07-17 |
026068 |
新华低碳经济混合发起A |
0.6213 |
0.6213 |
0.6672 |
0.6672 |
-0.0459 |
-6.88% |
| 2026-07-16 |
026068 |
新华低碳经济混合发起A |
0.6672 |
0.6672 |
0.6872 |
0.6872 |
-0.0200 |
-2.91% |
| 2026-07-15 |
026068 |
新华低碳经济混合发起A |
0.6872 |
0.6872 |
0.7013 |
0.7013 |
-0.0141 |
-2.01% |
| 2026-07-14 |
026068 |
新华低碳经济混合发起A |
0.7013 |
0.7013 |
0.7201 |
0.7201 |
-0.0188 |
-2.68% |
| 2026-07-13 |
026068 |
新华低碳经济混合发起A |
0.7201 |
0.7201 |
0.7985 |
0.7985 |
-0.0784 |
-10.89% |
| 2026-07-10 |
026068 |
新华低碳经济混合发起A |
0.7985 |
0.7985 |
0.7604 |
0.7604 |
0.0381 |
5.01% |
| 2026-07-09 |
026068 |
新华低碳经济混合发起A |
0.7604 |
0.7604 |
0.7487 |
0.7487 |
0.0117 |
1.56% |
| 2026-07-08 |
026068 |
新华低碳经济混合发起A |
0.7487 |
0.7487 |
0.7802 |
0.7802 |
-0.0315 |
-4.21% |
| 2026-07-07 |
026068 |
新华低碳经济混合发起A |
0.7802 |
0.7802 |
0.8081 |
0.8081 |
-0.0279 |
-3.58% |
| 2026-07-06 |
026068 |
新华低碳经济混合发起A |
0.8081 |
0.8081 |
0.8465 |
0.8465 |
-0.0384 |
-4.75% |
| 2026-07-03 |
026068 |
新华低碳经济混合发起A |
0.8465 |
0.8465 |
0.8226 |
0.8226 |
0.0239 |
2.91% |
| 2026-07-02 |
026068 |
新华低碳经济混合发起A |
0.8226 |
0.8226 |
0.8447 |
0.8447 |
-0.0221 |
-2.62% |
| 2026-07-01 |
026068 |
新华低碳经济混合发起A |
0.8447 |
0.8447 |
0.8455 |
0.8455 |
-0.0008 |
-0.09% |
| 2026-06-30 |
026068 |
新华低碳经济混合发起A |
0.8455 |
0.8455 |
0.8066 |
0.8066 |
0.0389 |
4.82% |
| 2026-06-29 |
026068 |
新华低碳经济混合发起A |
0.8066 |
0.8066 |
0.7974 |
0.7974 |
0.0092 |
1.15% |
| 2026-06-26 |
026068 |
新华低碳经济混合发起A |
0.7974 |
0.7974 |
0.8176 |
0.8176 |
-0.0202 |
-2.47% |
| 2026-06-25 |
026068 |
新华低碳经济混合发起A |
0.8176 |
0.8176 |
0.8274 |
0.8274 |
-0.0098 |
-1.20% |
| 2026-06-24 |
026068 |
新华低碳经济混合发起A |
0.8274 |
0.8274 |
0.8330 |
0.8330 |
-0.0056 |
-0.67% |
| 2026-06-23 |
026068 |
新华低碳经济混合发起A |
0.8330 |
0.8330 |
0.8624 |
0.8624 |
-0.0294 |
-3.41% |
| 2026-06-22 |
026068 |
新华低碳经济混合发起A |
0.8624 |
0.8624 |
0.8692 |
0.8692 |
-0.0068 |
-0.78% |
| 2026-06-18 |
026068 |
新华低碳经济混合发起A |
0.8692 |
0.8692 |
0.8766 |
0.8766 |
-0.0074 |
-0.84% |
| 2026-06-17 |
026068 |
新华低碳经济混合发起A |
0.8766 |
0.8766 |
0.8848 |
0.8848 |
-0.0082 |
-0.93% |
| 2026-06-16 |
026068 |
新华低碳经济混合发起A |
0.8848 |
0.8848 |
0.8641 |
0.8641 |
0.0207 |
2.40% |
| 2026-06-15 |
026068 |
新华低碳经济混合发起A |
0.8641 |
0.8641 |
0.8438 |
0.8438 |
0.0203 |
2.41% |
| 2026-06-12 |
026068 |
新华低碳经济混合发起A |
0.8438 |
0.8438 |
0.8489 |
0.8489 |
-0.0051 |
-0.60% |
| 2026-06-11 |
026068 |
新华低碳经济混合发起A |
0.8489 |
0.8489 |
0.8625 |
0.8625 |
-0.0136 |
-1.60% |
| 2026-06-10 |
026068 |
新华低碳经济混合发起A |
0.8625 |
0.8625 |
0.8848 |
0.8848 |
-0.0223 |
-2.52% |
| 2026-06-09 |
026068 |
新华低碳经济混合发起A |
0.8848 |
0.8848 |
0.8578 |
0.8578 |
0.0270 |
3.15% |
| 2026-06-08 |
026068 |
新华低碳经济混合发起A |
0.8578 |
0.8578 |
0.9037 |
0.9037 |
-0.0459 |
-5.35% |
| 2026-06-05 |
026068 |
新华低碳经济混合发起A |
0.9037 |
0.9037 |
0.9093 |
0.9093 |
-0.0056 |
-0.62% |
| 2026-06-04 |
026068 |
新华低碳经济混合发起A |
0.9093 |
0.9093 |
0.9107 |
0.9107 |
-0.0014 |
-0.15% |
| 2026-06-03 |
026068 |
新华低碳经济混合发起A |
0.9107 |
0.9107 |
0.9127 |
0.9127 |
-0.0020 |
-0.22% |
| 2026-06-02 |
026068 |
新华低碳经济混合发起A |
0.9127 |
0.9127 |
0.9194 |
0.9194 |
-0.0067 |
-0.73% |
| 2026-06-01 |
026068 |
新华低碳经济混合发起A |
0.9194 |
0.9194 |
0.9376 |
0.9376 |
-0.0182 |
-1.94% |
| 2026-05-29 |
026068 |
新华低碳经济混合发起A |
0.9376 |
0.9376 |
1.0033 |
1.0033 |
-0.0657 |
-7.01% |
| 2026-05-28 |
026068 |
新华低碳经济混合发起A |
1.0033 |
1.0033 |
1.0064 |
1.0064 |
-0.0031 |
-0.31% |
| 2026-05-27 |
026068 |
新华低碳经济混合发起A |
1.0064 |
1.0064 |
1.0375 |
1.0375 |
-0.0311 |
-3.09% |
| 2026-05-26 |
026068 |
新华低碳经济混合发起A |
1.0375 |
1.0375 |
1.0748 |
1.0748 |
-0.0373 |
-3.60% |
| 2026-05-25 |
026068 |
新华低碳经济混合发起A |
1.0748 |
1.0748 |
1.0751 |
1.0751 |
-0.0003 |
-0.03% |
| 2026-05-22 |
026068 |
新华低碳经济混合发起A |
1.0751 |
1.0751 |
1.0444 |
1.0444 |
0.0307 |
2.94% |
| 2026-05-21 |
026068 |
新华低碳经济混合发起A |
1.0444 |
1.0444 |
1.0960 |
1.0960 |
-0.0516 |
-4.94% |
| 2026-05-20 |
026068 |
新华低碳经济混合发起A |
1.0960 |
1.0960 |
1.0956 |
1.0956 |
0.0004 |
0.04% |
| 2026-05-19 |
026068 |
新华低碳经济混合发起A |
1.0956 |
1.0956 |
1.0926 |
1.0926 |
0.0030 |
0.27% |
| 2026-05-18 |
026068 |
新华低碳经济混合发起A |
1.0926 |
1.0926 |
1.1041 |
1.1041 |
-0.0115 |
-1.04% |
| 2026-05-15 |
026068 |
新华低碳经济混合发起A |
1.1041 |
1.1041 |
1.1282 |
1.1282 |
-0.0241 |
-2.14% |
| 2026-05-14 |
026068 |
新华低碳经济混合发起A |
1.1282 |
1.1282 |
1.1362 |
1.1362 |
-0.0080 |
-0.70% |
| 2026-05-13 |
026068 |
新华低碳经济混合发起A |
1.1362 |
1.1362 |
1.1329 |
1.1329 |
0.0033 |
0.29% |
| 2026-05-12 |
026068 |
新华低碳经济混合发起A |
1.1329 |
1.1329 |
1.1395 |
1.1395 |
-0.0066 |
-0.58% |
| 2026-05-11 |
026068 |
新华低碳经济混合发起A |
1.1395 |
1.1395 |
1.1119 |
1.1119 |
0.0276 |
2.48% |
| 2026-05-08 |
026068 |
新华低碳经济混合发起A |
1.1119 |
1.1119 |
1.0834 |
1.0834 |
0.0285 |
2.63% |
| 2026-04-30 |
026068 |
新华低碳经济混合发起A |
1.0265 |
1.0265 |
1.0005 |
1.0005 |
0.0260 |
2.60% |
| 2026-04-29 |
026068 |
新华低碳经济混合发起A |
1.0005 |
1.0005 |
0.9605 |
0.9605 |
0.0400 |
4.16% |
| 2026-04-28 |
026068 |
新华低碳经济混合发起A |
0.9605 |
0.9605 |
0.9752 |
0.9752 |
-0.0147 |
-1.51% |
| 2026-04-27 |
026068 |
新华低碳经济混合发起A |
0.9752 |
0.9752 |
0.9643 |
0.9643 |
0.0109 |
1.13% |
| 2026-04-24 |
026068 |
新华低碳经济混合发起A |
0.9643 |
0.9643 |
0.9767 |
0.9767 |
-0.0124 |
-1.27% |
| 2026-04-23 |
026068 |
新华低碳经济混合发起A |
0.9767 |
0.9767 |
1.0010 |
1.0010 |
-0.0243 |
-2.49% |
| 2026-04-22 |
026068 |
新华低碳经济混合发起A |
1.0010 |
1.0010 |
1.0091 |
1.0091 |
-0.0081 |
-0.80% |
| 2026-04-21 |
026068 |
新华低碳经济混合发起A |
1.0091 |
1.0091 |
1.0113 |
1.0113 |
-0.0022 |
-0.22% |
| 2026-04-20 |
026068 |
新华低碳经济混合发起A |
1.0113 |
1.0113 |
0.9889 |
0.9889 |
0.0224 |
2.27% |
| 2026-04-17 |
026068 |
新华低碳经济混合发起A |
0.9889 |
0.9889 |
0.9753 |
0.9753 |
0.0136 |
1.39% |
| 2026-04-16 |
026068 |
新华低碳经济混合发起A |
0.9753 |
0.9753 |
0.9497 |
0.9497 |
0.0256 |
2.70% |
| 2026-04-15 |
026068 |
新华低碳经济混合发起A |
0.9497 |
0.9497 |
0.9472 |
0.9472 |
0.0025 |
0.26% |
| 2026-04-14 |
026068 |
新华低碳经济混合发起A |
0.9472 |
0.9472 |
0.9436 |
0.9436 |
0.0036 |
0.38% |
| 2026-04-13 |
026068 |
新华低碳经济混合发起A |
0.9436 |
0.9436 |
0.9387 |
0.9387 |
0.0049 |
0.52% |
| 2026-04-10 |
026068 |
新华低碳经济混合发起A |
0.9387 |
0.9387 |
0.9239 |
0.9239 |
0.0148 |
1.60% |
| 2026-04-09 |
026068 |
新华低碳经济混合发起A |
0.9239 |
0.9239 |
0.9371 |
0.9371 |
-0.0132 |
-1.41% |
| 2026-04-08 |
026068 |
新华低碳经济混合发起A |
0.9371 |
0.9371 |
0.8944 |
0.8944 |
0.0427 |
4.77% |
| 2026-04-07 |
026068 |
新华低碳经济混合发起A |
0.8944 |
0.8944 |
0.8983 |
0.8983 |
-0.0039 |
-0.43% |
| 2026-04-03 |
026068 |
新华低碳经济混合发起A |
0.8983 |
0.8983 |
0.9172 |
0.9172 |
-0.0189 |
-2.10% |
| 2026-04-02 |
026068 |
新华低碳经济混合发起A |
0.9172 |
0.9172 |
0.9348 |
0.9348 |
-0.0176 |
-1.88% |
| 2026-04-01 |
026068 |
新华低碳经济混合发起A |
0.9348 |
0.9348 |
0.9033 |
0.9033 |
0.0315 |
3.49% |
| 2026-03-31 |
026068 |
新华低碳经济混合发起A |
0.9033 |
0.9033 |
0.9292 |
0.9292 |
-0.0259 |
-2.79% |
| 2026-03-30 |
026068 |
新华低碳经济混合发起A |
0.9292 |
0.9292 |
0.9555 |
0.9555 |
-0.0263 |
-2.83% |
| 2026-03-27 |
026068 |
新华低碳经济混合发起A |
0.9555 |
0.9555 |
0.9625 |
0.9625 |
-0.0070 |
-0.73% |
| 2026-03-26 |
026068 |
新华低碳经济混合发起A |
0.9625 |
0.9625 |
1.0044 |
1.0044 |
-0.0419 |
-4.35% |
| 2026-03-25 |
026068 |
新华低碳经济混合发起A |
1.0044 |
1.0044 |
1.0034 |
1.0034 |
0.0010 |
0.10% |
| 2026-03-24 |
026068 |
新华低碳经济混合发起A |
1.0034 |
1.0034 |
1.0002 |
1.0002 |
0.0032 |
0.32% |
| 2026-03-23 |
026068 |
新华低碳经济混合发起A |
1.0002 |
1.0002 |
1.0161 |
1.0161 |
-0.0159 |
-1.56% |
| 2026-03-20 |
026068 |
新华低碳经济混合发起A |
1.0161 |
1.0161 |
0.9922 |
0.9922 |
0.0239 |
2.41% |
| 2026-03-19 |
026068 |
新华低碳经济混合发起A |
0.9922 |
0.9922 |
1.0213 |
1.0213 |
-0.0291 |
-2.85% |
| 2026-03-18 |
026068 |
新华低碳经济混合发起A |
1.0213 |
1.0213 |
1.0127 |
1.0127 |
0.0086 |
0.85% |
| 2026-03-17 |
026068 |
新华低碳经济混合发起A |
1.0127 |
1.0127 |
1.0244 |
1.0244 |
-0.0117 |
-1.14% |
| 2026-03-16 |
026068 |
新华低碳经济混合发起A |
1.0244 |
1.0244 |
1.0447 |
1.0447 |
-0.0203 |
-1.98% |
| 2026-03-13 |
026068 |
新华低碳经济混合发起A |
1.0447 |
1.0447 |
1.0577 |
1.0577 |
-0.0130 |
-1.23% |
| 2026-03-12 |
026068 |
新华低碳经济混合发起A |
1.0577 |
1.0577 |
1.0859 |
1.0859 |
-0.0282 |
-2.67% |
| 2026-03-11 |
026068 |
新华低碳经济混合发起A |
1.0859 |
1.0859 |
1.0930 |
1.0930 |
-0.0071 |
-0.65% |
| 2026-03-10 |
026068 |
新华低碳经济混合发起A |
1.0930 |
1.0930 |
1.0586 |
1.0586 |
0.0344 |
3.25% |
| 2026-03-09 |
026068 |
新华低碳经济混合发起A |
1.0586 |
1.0586 |
1.0629 |
1.0629 |
-0.0043 |
-0.40% |
| 2026-03-06 |
026068 |
新华低碳经济混合发起A |
1.0629 |
1.0629 |
1.0623 |
1.0623 |
0.0006 |
0.06% |
| 2026-03-05 |
026068 |
新华低碳经济混合发起A |
1.0623 |
1.0623 |
1.0641 |
1.0641 |
-0.0018 |
-0.17% |
| 2026-03-04 |
026068 |
新华低碳经济混合发起A |
1.0641 |
1.0641 |
1.0652 |
1.0652 |
-0.0011 |
-0.10% |
| 2026-03-03 |
026068 |
新华低碳经济混合发起A |
1.0652 |
1.0652 |
1.1254 |
1.1254 |
-0.0602 |
-5.65% |
| 2026-03-02 |
026068 |
新华低碳经济混合发起A |
1.1254 |
1.1254 |
1.1740 |
1.1740 |
-0.0486 |
-4.32% |
| 2026-02-27 |
026068 |
新华低碳经济混合发起A |
1.1740 |
1.1740 |
1.1313 |
1.1313 |
0.0427 |
3.77% |
| 2026-02-26 |
026068 |
新华低碳经济混合发起A |
1.1313 |
1.1313 |
1.1230 |
1.1230 |
0.0083 |
0.74% |
| 2026-02-25 |
026068 |
新华低碳经济混合发起A |
1.1230 |
1.1230 |
1.1328 |
1.1328 |
-0.0098 |
-0.87% |
| 2026-02-24 |
026068 |
新华低碳经济混合发起A |
1.1328 |
1.1328 |
1.1477 |
1.1477 |
-0.0149 |
-1.32% |
| 2026-02-13 |
026068 |
新华低碳经济混合发起A |
1.1477 |
1.1477 |
1.1939 |
1.1939 |
-0.0462 |
-4.03% |
| 2026-02-12 |
026068 |
新华低碳经济混合发起A |
1.1939 |
1.1939 |
1.1844 |
1.1844 |
0.0095 |
0.80% |
| 2026-02-11 |
026068 |
新华低碳经济混合发起A |
1.1844 |
1.1844 |
1.1883 |
1.1883 |
-0.0039 |
-0.33% |
| 2026-02-10 |
026068 |
新华低碳经济混合发起A |
1.1883 |
1.1883 |
1.2148 |
1.2148 |
-0.0265 |
-2.23% |
| 2026-02-09 |
026068 |
新华低碳经济混合发起A |
1.2148 |
1.2148 |
1.1723 |
1.1723 |
0.0425 |
3.63% |
| 2026-02-06 |
026068 |
新华低碳经济混合发起A |
1.1723 |
1.1723 |
1.1611 |
1.1611 |
0.0112 |
0.96% |
| 2026-02-05 |
026068 |
新华低碳经济混合发起A |
1.1611 |
1.1611 |
1.2131 |
1.2131 |
-0.0520 |
-4.48% |
| 2026-02-04 |
026068 |
新华低碳经济混合发起A |
1.2131 |
1.2131 |
1.1852 |
1.1852 |
0.0279 |
2.35% |
| 2026-02-03 |
026068 |
新华低碳经济混合发起A |
1.1852 |
1.1852 |
1.0800 |
1.0800 |
0.1052 |
9.74% |
| 2026-02-02 |
026068 |
新华低碳经济混合发起A |
1.0800 |
1.0800 |
1.0978 |
1.0978 |
-0.0178 |
-1.62% |
| 2026-01-30 |
026068 |
新华低碳经济混合发起A |
1.0978 |
1.0978 |
1.1033 |
1.1033 |
-0.0055 |
-0.50% |
| 2026-01-29 |
026068 |
新华低碳经济混合发起A |
1.1033 |
1.1033 |
1.1212 |
1.1212 |
-0.0179 |
-1.60% |
| 2026-01-28 |
026068 |
新华低碳经济混合发起A |
1.1212 |
1.1212 |
1.1264 |
1.1264 |
-0.0052 |
-0.46% |
| 2026-01-27 |
026068 |
新华低碳经济混合发起A |
1.1264 |
1.1264 |
1.1173 |
1.1173 |
0.0091 |
0.81% |
| 2026-01-26 |
026068 |
新华低碳经济混合发起A |
1.1173 |
1.1173 |
1.1437 |
1.1437 |
-0.0264 |
-2.31% |
| 2026-01-23 |
026068 |
新华低碳经济混合发起A |
1.1437 |
1.1437 |
0.9911 |
0.9911 |
0.1526 |
15.40% |
| 2026-01-22 |
026068 |
新华低碳经济混合发起A |
0.9911 |
0.9911 |
0.9431 |
0.9431 |
0.0480 |
5.09% |
| 2026-01-21 |
026068 |
新华低碳经济混合发起A |
0.9431 |
0.9431 |
0.9604 |
0.9604 |
-0.0173 |
-1.83% |
| 2026-01-20 |
026068 |
新华低碳经济混合发起A |
0.9604 |
0.9604 |
0.9963 |
0.9963 |
-0.0359 |
-3.74% |
| 2026-01-19 |
026068 |
新华低碳经济混合发起A |
0.9963 |
0.9963 |
0.9839 |
0.9839 |
0.0124 |
1.26% |
| 2026-01-16 |
026068 |
新华低碳经济混合发起A |
0.9839 |
0.9839 |
0.9500 |
0.9500 |
0.0339 |
3.57% |
| 2026-01-15 |
026068 |
新华低碳经济混合发起A |
0.9500 |
0.9500 |
0.9836 |
0.9836 |
-0.0336 |
-3.54% |
| 2026-01-14 |
026068 |
新华低碳经济混合发起A |
0.9836 |
0.9836 |
0.9904 |
0.9904 |
-0.0068 |
-0.69% |
| 2026-01-13 |
026068 |
新华低碳经济混合发起A |
0.9904 |
0.9904 |
0.9990 |
0.9990 |
-0.0086 |
-0.86% |
| 2026-01-09 |
026068 |
新华低碳经济混合发起A |
0.9990 |
0.9990 |
0.9996 |
0.9996 |
-0.0006 |
-0.06% |
| 2025-12-31 |
026068 |
新华低碳经济混合发起A |
0.9996 |
0.9996 |
0.9998 |
0.9998 |
-0.0002 |
-0.02% |
| 2025-12-26 |
026068 |
新华低碳经济混合发起A |
0.9998 |
0.9998 |
1.0000 |
1.0000 |
-0.0002 |
-0.02% |
| 2025-12-23 |
026068 |
新华低碳经济混合发起A |
1.0000 |
1.0000 |
0.0000 |
0.0000 |
0.0000 |
100.00% |