基金速查网 - 开放式基金数据大全,每日基金净值查询

中银睿泽稳健3个月持有混合(FOF)D基金净值查询(025737)

今天最新净值 1.0722 -0.0004 -0.04% 2026-09-15
盘中实时估值(仅供参考) % 2026-03-24 15:39:58
  • 累计净值:1.0732
  • 成立日期:
  • 基金类型:FOF-稳健型
  • 成立份额:
  • 最近份额:
  • 最近资产:4.09亿元
  • 基金公司:
  • 基金经理:柳洋
近半年中银睿泽稳健3个月持有混合(FOF)D基金净值查询
基金历史净值按日期查询: -
近半年,中银睿泽稳健3个月持有混合(FOF)D(025737)基金累计收益率0.84%
净值日期 基金代码 基金名称 最新单位净值 最新累计净值 上期单位净值 上期累计净值 当日增长值 当日增长率
2026-09-15 025737 中银睿泽稳健3个月持有混合(FOF)D 1.0722 1.0732 1.0726 1.0736 -0.0004 -0.04%
2026-09-14 025737 中银睿泽稳健3个月持有混合(FOF)D 1.0726 1.0736 1.0726 1.0736 0.0000 0.00%
2026-09-11 025737 中银睿泽稳健3个月持有混合(FOF)D 1.0726 1.0736 1.0740 1.0750 -0.0014 -0.13%
2026-09-10 025737 中银睿泽稳健3个月持有混合(FOF)D 1.0740 1.0750 1.0746 1.0756 -0.0006 -0.06%
2026-09-09 025737 中银睿泽稳健3个月持有混合(FOF)D 1.0746 1.0756 1.0743 1.0753 0.0003 0.03%
2026-09-08 025737 中银睿泽稳健3个月持有混合(FOF)D 1.0743 1.0753 1.0741 1.0751 0.0002 0.02%
2026-09-07 025737 中银睿泽稳健3个月持有混合(FOF)D 1.0741 1.0751 1.0732 1.0742 0.0009 0.08%
2026-09-04 025737 中银睿泽稳健3个月持有混合(FOF)D 1.0732 1.0742 1.0737 1.0747 -0.0005 -0.05%
2026-09-03 025737 中银睿泽稳健3个月持有混合(FOF)D 1.0737 1.0747 1.0731 1.0741 0.0006 0.06%
2026-09-02 025737 中银睿泽稳健3个月持有混合(FOF)D 1.0731 1.0741 1.0744 1.0754 -0.0013 -0.12%
2026-09-01 025737 中银睿泽稳健3个月持有混合(FOF)D 1.0744 1.0754 1.0747 1.0757 -0.0003 -0.03%
2026-08-31 025737 中银睿泽稳健3个月持有混合(FOF)D 1.0747 1.0757 1.0743 1.0753 0.0004 0.04%
2026-08-28 025737 中银睿泽稳健3个月持有混合(FOF)D 1.0743 1.0753 1.0746 1.0756 -0.0003 -0.03%
2026-08-27 025737 中银睿泽稳健3个月持有混合(FOF)D 1.0746 1.0756 1.0737 1.0747 0.0009 0.08%
2026-08-26 025737 中银睿泽稳健3个月持有混合(FOF)D 1.0737 1.0747 1.0734 1.0744 0.0003 0.03%
2026-08-25 025737 中银睿泽稳健3个月持有混合(FOF)D 1.0734 1.0744 1.0734 1.0744 0.0000 0.00%
2026-08-24 025737 中银睿泽稳健3个月持有混合(FOF)D 1.0734 1.0744 1.0743 1.0753 -0.0009 -0.08%
2026-08-21 025737 中银睿泽稳健3个月持有混合(FOF)D 1.0743 1.0753 1.0738 1.0748 0.0005 0.05%
2026-08-20 025737 中银睿泽稳健3个月持有混合(FOF)D 1.0738 1.0748 1.0734 1.0744 0.0004 0.04%
2026-08-19 025737 中银睿泽稳健3个月持有混合(FOF)D 1.0734 1.0744 1.0771 1.0781 -0.0037 -0.34%
2026-08-18 025737 中银睿泽稳健3个月持有混合(FOF)D 1.0771 1.0781 1.0769 1.0779 0.0002 0.02%
2026-08-17 025737 中银睿泽稳健3个月持有混合(FOF)D 1.0769 1.0779 1.0747 1.0757 0.0022 0.20%
2026-08-14 025737 中银睿泽稳健3个月持有混合(FOF)D 1.0747 1.0757 1.0741 1.0751 0.0006 0.06%
2026-08-13 025737 中银睿泽稳健3个月持有混合(FOF)D 1.0741 1.0751 1.0746 1.0756 -0.0005 -0.05%
2026-08-12 025737 中银睿泽稳健3个月持有混合(FOF)D 1.0746 1.0756 1.0742 1.0752 0.0004 0.04%
2026-08-11 025737 中银睿泽稳健3个月持有混合(FOF)D 1.0742 1.0752 1.0750 1.0760 -0.0008 -0.07%
2026-08-10 025737 中银睿泽稳健3个月持有混合(FOF)D 1.0750 1.0760 1.0743 1.0753 0.0007 0.07%
2026-08-07 025737 中银睿泽稳健3个月持有混合(FOF)D 1.0743 1.0753 1.0734 1.0744 0.0009 0.08%
2026-08-06 025737 中银睿泽稳健3个月持有混合(FOF)D 1.0734 1.0744 1.0734 1.0744 0.0000 0.00%
2026-08-05 025737 中银睿泽稳健3个月持有混合(FOF)D 1.0734 1.0744 1.0724 1.0734 0.0010 0.09%
2026-08-04 025737 中银睿泽稳健3个月持有混合(FOF)D 1.0724 1.0734 1.0717 1.0727 0.0007 0.07%
2026-08-03 025737 中银睿泽稳健3个月持有混合(FOF)D 1.0717 1.0727 1.0720 1.0730 -0.0003 -0.03%
2026-07-31 025737 中银睿泽稳健3个月持有混合(FOF)D 1.0720 1.0730 1.0713 1.0723 0.0007 0.07%
2026-07-30 025737 中银睿泽稳健3个月持有混合(FOF)D 1.0713 1.0723 1.0718 1.0728 -0.0005 -0.05%
2026-07-29 025737 中银睿泽稳健3个月持有混合(FOF)D 1.0718 1.0728 1.0711 1.0721 0.0007 0.07%
2026-07-28 025737 中银睿泽稳健3个月持有混合(FOF)D 1.0711 1.0721 1.0729 1.0739 -0.0018 -0.17%
2026-07-27 025737 中银睿泽稳健3个月持有混合(FOF)D 1.0729 1.0739 1.0713 1.0723 0.0016 0.15%
2026-07-24 025737 中银睿泽稳健3个月持有混合(FOF)D 1.0713 1.0723 1.0723 1.0733 -0.0010 -0.09%
2026-07-23 025737 中银睿泽稳健3个月持有混合(FOF)D 1.0723 1.0733 1.0719 1.0729 0.0004 0.04%
2026-07-22 025737 中银睿泽稳健3个月持有混合(FOF)D 1.0719 1.0729 1.0719 1.0729 0.0000 0.00%
2026-07-21 025737 中银睿泽稳健3个月持有混合(FOF)D 1.0719 1.0729 1.0709 1.0719 0.0010 0.09%
2026-07-20 025737 中银睿泽稳健3个月持有混合(FOF)D 1.0709 1.0719 1.0705 1.0715 0.0004 0.04%
2026-07-17 025737 中银睿泽稳健3个月持有混合(FOF)D 1.0705 1.0715 1.0728 1.0738 -0.0023 -0.21%
2026-07-16 025737 中银睿泽稳健3个月持有混合(FOF)D 1.0728 1.0738 1.0740 1.0750 -0.0012 -0.11%
2026-07-15 025737 中银睿泽稳健3个月持有混合(FOF)D 1.0740 1.0750 1.0746 1.0756 -0.0006 -0.06%
2026-07-14 025737 中银睿泽稳健3个月持有混合(FOF)D 1.0746 1.0756 1.0732 1.0742 0.0014 0.13%
2026-07-13 025737 中银睿泽稳健3个月持有混合(FOF)D 1.0732 1.0742 1.0748 1.0758 -0.0016 -0.15%
2026-07-10 025737 中银睿泽稳健3个月持有混合(FOF)D 1.0748 1.0758 1.0760 1.0770 -0.0012 -0.11%
2026-07-09 025737 中银睿泽稳健3个月持有混合(FOF)D 1.0760 1.0770 1.0746 1.0756 0.0014 0.13%
2026-07-08 025737 中银睿泽稳健3个月持有混合(FOF)D 1.0746 1.0756 1.0748 1.0758 -0.0002 -0.02%
2026-07-07 025737 中银睿泽稳健3个月持有混合(FOF)D 1.0748 1.0758 1.0755 1.0765 -0.0007 -0.07%
2026-07-06 025737 中银睿泽稳健3个月持有混合(FOF)D 1.0755 1.0765 1.0758 1.0768 -0.0003 -0.03%
2026-07-03 025737 中银睿泽稳健3个月持有混合(FOF)D 1.0758 1.0768 1.0756 1.0766 0.0002 0.02%
2026-07-02 025737 中银睿泽稳健3个月持有混合(FOF)D 1.0756 1.0766 1.0788 1.0798 -0.0032 -0.30%
2026-07-01 025737 中银睿泽稳健3个月持有混合(FOF)D 1.0788 1.0798 1.0799 1.0809 -0.0011 -0.10%
2026-06-30 025737 中银睿泽稳健3个月持有混合(FOF)D 1.0799 1.0809 1.0781 1.0791 0.0018 0.17%
2026-06-29 025737 中银睿泽稳健3个月持有混合(FOF)D 1.0781 1.0791 1.0777 1.0787 0.0004 0.04%
2026-06-26 025737 中银睿泽稳健3个月持有混合(FOF)D 1.0777 1.0787 1.0797 1.0807 -0.0020 -0.19%
2026-06-25 025737 中银睿泽稳健3个月持有混合(FOF)D 1.0797 1.0807 1.0782 1.0792 0.0015 0.14%
2026-06-24 025737 中银睿泽稳健3个月持有混合(FOF)D 1.0782 1.0792 1.0767 1.0777 0.0015 0.14%
2026-06-23 025737 中银睿泽稳健3个月持有混合(FOF)D 1.0767 1.0777 1.0788 1.0798 -0.0021 -0.19%
2026-06-22 025737 中银睿泽稳健3个月持有混合(FOF)D 1.0788 1.0798 1.0779 1.0789 0.0009 0.08%
2026-06-18 025737 中银睿泽稳健3个月持有混合(FOF)D 1.0779 1.0789 1.0768 1.0778 0.0011 0.10%
2026-06-17 025737 中银睿泽稳健3个月持有混合(FOF)D 1.0768 1.0778 1.0755 1.0765 0.0013 0.12%
2026-06-16 025737 中银睿泽稳健3个月持有混合(FOF)D 1.0755 1.0765 1.0743 1.0753 0.0012 0.11%
2026-06-15 025737 中银睿泽稳健3个月持有混合(FOF)D 1.0743 1.0753 1.0716 1.0726 0.0027 0.25%
2026-06-12 025737 中银睿泽稳健3个月持有混合(FOF)D 1.0716 1.0726 1.0712 1.0722 0.0004 0.04%
2026-06-11 025737 中银睿泽稳健3个月持有混合(FOF)D 1.0712 1.0722 1.0717 1.0727 -0.0005 -0.05%
2026-06-10 025737 中银睿泽稳健3个月持有混合(FOF)D 1.0717 1.0727 1.0731 1.0741 -0.0014 -0.13%
2026-06-09 025737 中银睿泽稳健3个月持有混合(FOF)D 1.0731 1.0741 1.0717 1.0727 0.0014 0.13%
2026-06-08 025737 中银睿泽稳健3个月持有混合(FOF)D 1.0717 1.0727 1.0738 1.0748 -0.0021 -0.20%
2026-06-05 025737 中银睿泽稳健3个月持有混合(FOF)D 1.0738 1.0748 1.0748 1.0758 -0.0010 -0.09%
2026-06-04 025737 中银睿泽稳健3个月持有混合(FOF)D 1.0748 1.0758 1.0745 1.0755 0.0003 0.03%
2026-06-03 025737 中银睿泽稳健3个月持有混合(FOF)D 1.0745 1.0755 1.0740 1.0750 0.0005 0.05%
2026-06-02 025737 中银睿泽稳健3个月持有混合(FOF)D 1.0740 1.0750 1.0731 1.0741 0.0009 0.08%
2026-06-01 025737 中银睿泽稳健3个月持有混合(FOF)D 1.0731 1.0741 1.0738 1.0748 -0.0007 -0.07%
2026-05-29 025737 中银睿泽稳健3个月持有混合(FOF)D 1.0738 1.0748 1.0752 1.0762 -0.0014 -0.13%
2026-05-28 025737 中银睿泽稳健3个月持有混合(FOF)D 1.0752 1.0762 1.0740 1.0750 0.0012 0.11%
2026-05-27 025737 中银睿泽稳健3个月持有混合(FOF)D 1.0740 1.0750 1.0744 1.0754 -0.0004 -0.04%
2026-05-26 025737 中银睿泽稳健3个月持有混合(FOF)D 1.0744 1.0754 1.0749 1.0759 -0.0005 -0.05%
2026-05-25 025737 中银睿泽稳健3个月持有混合(FOF)D 1.0749 1.0759 1.0738 1.0748 0.0011 0.10%
2026-05-22 025737 中银睿泽稳健3个月持有混合(FOF)D 1.0738 1.0748 1.0721 1.0731 0.0017 0.16%
2026-05-21 025737 中银睿泽稳健3个月持有混合(FOF)D 1.0721 1.0731 1.0743 1.0753 -0.0022 -0.20%
2026-05-20 025737 中银睿泽稳健3个月持有混合(FOF)D 1.0743 1.0753 1.0737 1.0747 0.0006 0.06%
2026-05-19 025737 中银睿泽稳健3个月持有混合(FOF)D 1.0737 1.0747 1.0726 1.0736 0.0011 0.10%
2026-05-18 025737 中银睿泽稳健3个月持有混合(FOF)D 1.0726 1.0736 1.0724 1.0734 0.0002 0.02%
2026-05-15 025737 中银睿泽稳健3个月持有混合(FOF)D 1.0724 1.0734 1.0733 1.0743 -0.0009 -0.08%
2026-05-14 025737 中银睿泽稳健3个月持有混合(FOF)D 1.0733 1.0743 1.0748 1.0758 -0.0015 -0.14%
2026-05-13 025737 中银睿泽稳健3个月持有混合(FOF)D 1.0748 1.0758 1.0733 1.0743 0.0015 0.14%
2026-05-12 025737 中银睿泽稳健3个月持有混合(FOF)D 1.0733 1.0743 1.0731 1.0741 0.0002 0.02%
2026-05-11 025737 中银睿泽稳健3个月持有混合(FOF)D 1.0731 1.0741 1.0713 1.0723 0.0018 0.17%
2026-05-08 025737 中银睿泽稳健3个月持有混合(FOF)D 1.0713 1.0723 1.0712 1.0722 0.0001 0.01%
2026-05-07 025737 中银睿泽稳健3个月持有混合(FOF)D 1.0712 1.0722 1.0700 1.0710 0.0012 0.11%
2026-05-06 025737 中银睿泽稳健3个月持有混合(FOF)D 1.0700 1.0710 1.0687 1.0697 0.0013 0.12%
2026-04-28 025737 中银睿泽稳健3个月持有混合(FOF)D 1.0672 1.0682 1.0676 1.0686 -0.0004 -0.04%
2026-04-27 025737 中银睿泽稳健3个月持有混合(FOF)D 1.0676 1.0686 1.0675 1.0685 0.0001 0.01%
2026-04-24 025737 中银睿泽稳健3个月持有混合(FOF)D 1.0675 1.0685 1.0680 1.0690 -0.0005 -0.05%
2026-04-23 025737 中银睿泽稳健3个月持有混合(FOF)D 1.0680 1.0690 1.0688 1.0698 -0.0008 -0.07%
2026-04-22 025737 中银睿泽稳健3个月持有混合(FOF)D 1.0688 1.0698 1.0678 1.0688 0.0010 0.09%
2026-04-21 025737 中银睿泽稳健3个月持有混合(FOF)D 1.0678 1.0688 1.0675 1.0685 0.0003 0.03%
2026-04-20 025737 中银睿泽稳健3个月持有混合(FOF)D 1.0675 1.0685 1.0672 1.0682 0.0003 0.03%
2026-04-17 025737 中银睿泽稳健3个月持有混合(FOF)D 1.0672 1.0682 1.0667 1.0677 0.0005 0.05%
2026-04-16 025737 中银睿泽稳健3个月持有混合(FOF)D 1.0667 1.0677 1.0661 1.0671 0.0006 0.06%
2026-04-15 025737 中银睿泽稳健3个月持有混合(FOF)D 1.0661 1.0671 1.0661 1.0671 0.0000 0.00%
2026-04-14 025737 中银睿泽稳健3个月持有混合(FOF)D 1.0661 1.0671 1.0656 1.0666 0.0005 0.05%
2026-04-13 025737 中银睿泽稳健3个月持有混合(FOF)D 1.0656 1.0666 1.0655 1.0665 0.0001 0.01%
2026-04-10 025737 中银睿泽稳健3个月持有混合(FOF)D 1.0655 1.0665 1.0654 1.0664 0.0001 0.01%
2026-04-09 025737 中银睿泽稳健3个月持有混合(FOF)D 1.0654 1.0664 1.0654 1.0664 0.0000 0.00%
2026-04-08 025737 中银睿泽稳健3个月持有混合(FOF)D 1.0654 1.0664 1.0646 1.0656 0.0008 0.08%
2026-04-07 025737 中银睿泽稳健3个月持有混合(FOF)D 1.0646 1.0656 1.0641 1.0651 0.0005 0.05%
2026-04-03 025737 中银睿泽稳健3个月持有混合(FOF)D 1.0641 1.0651 1.0638 1.0648 0.0003 0.03%
2026-04-02 025737 中银睿泽稳健3个月持有混合(FOF)D 1.0638 1.0648 1.0639 1.0649 -0.0001 -0.01%
2026-04-01 025737 中银睿泽稳健3个月持有混合(FOF)D 1.0639 1.0649 1.0635 1.0645 0.0004 0.04%
2026-03-31 025737 中银睿泽稳健3个月持有混合(FOF)D 1.0635 1.0645 1.0636 1.0646 -0.0001 -0.01%
2026-03-30 025737 中银睿泽稳健3个月持有混合(FOF)D 1.0636 1.0646 1.0634 1.0644 0.0002 0.02%
2026-03-27 025737 中银睿泽稳健3个月持有混合(FOF)D 1.0634 1.0644 1.0631 1.0641 0.0003 0.03%
2026-03-26 025737 中银睿泽稳健3个月持有混合(FOF)D 1.0631 1.0641 1.0633 1.0643 -0.0002 -0.02%
2026-03-25 025737 中银睿泽稳健3个月持有混合(FOF)D 1.0633 1.0643 1.0629 1.0639 0.0004 0.04%
2026-03-24 025737 中银睿泽稳健3个月持有混合(FOF)D 1.0629 1.0639 1.0623 1.0633 0.0006 0.06%
2026-03-23 025737 中银睿泽稳健3个月持有混合(FOF)D 1.0623 1.0633 1.0630 1.0640 -0.0007 -0.07%
2026-03-20 025737 中银睿泽稳健3个月持有混合(FOF)D 1.0630 1.0640 1.0631 1.0641 -0.0001 -0.01%
2026-03-19 025737 中银睿泽稳健3个月持有混合(FOF)D 1.0631 1.0641 1.0634 1.0644 -0.0003 -0.03%