广发中证800自由现金流ETF发起式联接A基金净值查询(025680)
今天最新净值
0.8974
-0.0023 -0.26%
2026-09-15
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值:0.9058
- 成立日期:2026-01-27
- 基金类型:指数型-股票
- 成立份额:
- 最近份额:
- 最近资产:0.29亿元
- 基金公司:广发基金
- 基金经理:吕鑫
近一年广发中证800自由现金流ETF发起式联接A基金净值查询
近一年,广发中证800自由现金流ETF发起式联接A(025680)基金累计收益率-0.64%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
025680 |
广发中证800自由现金流ETF发起式联接A |
0.8908 |
0.8992 |
0.8974 |
0.9058 |
-0.0066 |
-0.74% |
| 2026-09-14 |
025680 |
广发中证800自由现金流ETF发起式联接A |
0.8974 |
0.9058 |
0.8997 |
0.9081 |
-0.0023 |
-0.26% |
| 2026-09-11 |
025680 |
广发中证800自由现金流ETF发起式联接A |
0.8997 |
0.9081 |
0.9158 |
0.9242 |
-0.0161 |
-1.76% |
| 2026-09-10 |
025680 |
广发中证800自由现金流ETF发起式联接A |
0.9158 |
0.9242 |
0.9266 |
0.9313 |
-0.0071 |
-0.77% |
| 2026-09-09 |
025680 |
广发中证800自由现金流ETF发起式联接A |
0.9266 |
0.9313 |
0.9220 |
0.9267 |
0.0046 |
0.50% |
| 2026-09-08 |
025680 |
广发中证800自由现金流ETF发起式联接A |
0.9220 |
0.9267 |
0.9196 |
0.9243 |
0.0024 |
0.26% |
| 2026-09-07 |
025680 |
广发中证800自由现金流ETF发起式联接A |
0.9196 |
0.9243 |
0.9230 |
0.9277 |
-0.0034 |
-0.37% |
| 2026-09-04 |
025680 |
广发中证800自由现金流ETF发起式联接A |
0.9230 |
0.9277 |
0.9167 |
0.9214 |
0.0063 |
0.69% |
| 2026-09-03 |
025680 |
广发中证800自由现金流ETF发起式联接A |
0.9167 |
0.9214 |
0.9133 |
0.9180 |
0.0034 |
0.37% |
| 2026-09-02 |
025680 |
广发中证800自由现金流ETF发起式联接A |
0.9133 |
0.9180 |
0.9283 |
0.9330 |
-0.0150 |
-1.62% |
|
|
| 2026-09-01 |
025680 |
广发中证800自由现金流ETF发起式联接A |
0.9283 |
0.9330 |
0.9306 |
0.9353 |
-0.0023 |
-0.25% |
| 2026-08-31 |
025680 |
广发中证800自由现金流ETF发起式联接A |
0.9306 |
0.9353 |
0.9290 |
0.9337 |
0.0016 |
0.17% |
| 2026-08-28 |
025680 |
广发中证800自由现金流ETF发起式联接A |
0.9290 |
0.9337 |
0.9258 |
0.9305 |
0.0032 |
0.35% |
| 2026-08-27 |
025680 |
广发中证800自由现金流ETF发起式联接A |
0.9258 |
0.9305 |
0.9233 |
0.9280 |
0.0025 |
0.27% |
| 2026-08-26 |
025680 |
广发中证800自由现金流ETF发起式联接A |
0.9233 |
0.9280 |
0.9190 |
0.9237 |
0.0043 |
0.47% |
| 2026-08-25 |
025680 |
广发中证800自由现金流ETF发起式联接A |
0.9190 |
0.9237 |
0.9192 |
0.9239 |
-0.0002 |
-0.02% |
| 2026-08-24 |
025680 |
广发中证800自由现金流ETF发起式联接A |
0.9192 |
0.9239 |
0.9201 |
0.9248 |
-0.0009 |
-0.10% |
| 2026-08-21 |
025680 |
广发中证800自由现金流ETF发起式联接A |
0.9201 |
0.9248 |
0.9220 |
0.9267 |
-0.0019 |
-0.21% |
| 2026-08-20 |
025680 |
广发中证800自由现金流ETF发起式联接A |
0.9220 |
0.9267 |
0.9156 |
0.9203 |
0.0064 |
0.70% |
| 2026-08-19 |
025680 |
广发中证800自由现金流ETF发起式联接A |
0.9156 |
0.9203 |
0.9229 |
0.9276 |
-0.0073 |
-0.79% |
| 2026-08-18 |
025680 |
广发中证800自由现金流ETF发起式联接A |
0.9229 |
0.9276 |
0.9193 |
0.9240 |
0.0036 |
0.39% |
| 2026-08-17 |
025680 |
广发中证800自由现金流ETF发起式联接A |
0.9193 |
0.9240 |
0.9122 |
0.9169 |
0.0071 |
0.78% |
| 2026-08-14 |
025680 |
广发中证800自由现金流ETF发起式联接A |
0.9122 |
0.9169 |
0.9148 |
0.9195 |
-0.0026 |
-0.28% |
| 2026-08-13 |
025680 |
广发中证800自由现金流ETF发起式联接A |
0.9148 |
0.9195 |
0.9324 |
0.9334 |
-0.0176 |
-1.92% |
| 2026-08-12 |
025680 |
广发中证800自由现金流ETF发起式联接A |
0.9324 |
0.9334 |
0.9322 |
0.9332 |
0.0002 |
0.02% |
|
|
| 2026-08-11 |
025680 |
广发中证800自由现金流ETF发起式联接A |
0.9322 |
0.9332 |
0.9329 |
0.9339 |
-0.0007 |
-0.08% |
| 2026-08-10 |
025680 |
广发中证800自由现金流ETF发起式联接A |
0.9329 |
0.9339 |
0.9196 |
0.9206 |
0.0133 |
1.45% |
| 2026-08-07 |
025680 |
广发中证800自由现金流ETF发起式联接A |
0.9196 |
0.9206 |
0.9182 |
0.9192 |
0.0014 |
0.15% |
| 2026-08-06 |
025680 |
广发中证800自由现金流ETF发起式联接A |
0.9182 |
0.9192 |
0.9214 |
0.9224 |
-0.0032 |
-0.35% |
| 2026-08-05 |
025680 |
广发中证800自由现金流ETF发起式联接A |
0.9214 |
0.9224 |
0.9220 |
0.9230 |
-0.0006 |
-0.07% |
| 2026-08-04 |
025680 |
广发中证800自由现金流ETF发起式联接A |
0.9220 |
0.9230 |
0.9272 |
0.9282 |
-0.0052 |
-0.56% |
| 2026-08-03 |
025680 |
广发中证800自由现金流ETF发起式联接A |
0.9272 |
0.9282 |
0.9331 |
0.9341 |
-0.0059 |
-0.63% |
| 2026-07-31 |
025680 |
广发中证800自由现金流ETF发起式联接A |
0.9331 |
0.9341 |
0.9321 |
0.9331 |
0.0010 |
0.11% |
| 2026-07-30 |
025680 |
广发中证800自由现金流ETF发起式联接A |
0.9321 |
0.9331 |
0.9245 |
0.9255 |
0.0076 |
0.82% |
| 2026-07-29 |
025680 |
广发中证800自由现金流ETF发起式联接A |
0.9245 |
0.9255 |
0.9057 |
0.9067 |
0.0188 |
2.08% |
| 2026-07-28 |
025680 |
广发中证800自由现金流ETF发起式联接A |
0.9057 |
0.9067 |
0.9069 |
0.9079 |
-0.0012 |
-0.13% |
| 2026-07-27 |
025680 |
广发中证800自由现金流ETF发起式联接A |
0.9069 |
0.9079 |
0.8968 |
0.8978 |
0.0101 |
1.13% |
| 2026-07-24 |
025680 |
广发中证800自由现金流ETF发起式联接A |
0.8968 |
0.8978 |
0.9164 |
0.9174 |
-0.0196 |
-2.14% |
| 2026-07-23 |
025680 |
广发中证800自由现金流ETF发起式联接A |
0.9164 |
0.9174 |
0.9067 |
0.9077 |
0.0097 |
1.07% |
| 2026-07-22 |
025680 |
广发中证800自由现金流ETF发起式联接A |
0.9067 |
0.9077 |
0.8994 |
0.9004 |
0.0073 |
0.81% |
| 2026-07-21 |
025680 |
广发中证800自由现金流ETF发起式联接A |
0.8994 |
0.9004 |
0.8969 |
0.8979 |
0.0025 |
0.28% |
| 2026-07-20 |
025680 |
广发中证800自由现金流ETF发起式联接A |
0.8969 |
0.8979 |
0.8650 |
0.8660 |
0.0319 |
3.69% |
| 2026-07-17 |
025680 |
广发中证800自由现金流ETF发起式联接A |
0.8650 |
0.8660 |
0.8771 |
0.8781 |
-0.0121 |
-1.38% |
| 2026-07-16 |
025680 |
广发中证800自由现金流ETF发起式联接A |
0.8771 |
0.8781 |
0.8821 |
0.8831 |
-0.0050 |
-0.57% |
| 2026-07-15 |
025680 |
广发中证800自由现金流ETF发起式联接A |
0.8821 |
0.8831 |
0.8680 |
0.8690 |
0.0141 |
1.62% |
| 2026-07-14 |
025680 |
广发中证800自由现金流ETF发起式联接A |
0.8680 |
0.8690 |
0.8497 |
0.8507 |
0.0183 |
2.15% |
| 2026-07-13 |
025680 |
广发中证800自由现金流ETF发起式联接A |
0.8497 |
0.8507 |
0.8587 |
0.8597 |
-0.0090 |
-1.05% |
| 2026-07-10 |
025680 |
广发中证800自由现金流ETF发起式联接A |
0.8587 |
0.8597 |
0.8554 |
0.8556 |
0.0041 |
0.48% |
| 2026-07-09 |
025680 |
广发中证800自由现金流ETF发起式联接A |
0.8554 |
0.8556 |
0.8578 |
0.8580 |
-0.0024 |
-0.28% |
| 2026-07-08 |
025680 |
广发中证800自由现金流ETF发起式联接A |
0.8578 |
0.8580 |
0.8647 |
0.8649 |
-0.0069 |
-0.80% |
| 2026-07-07 |
025680 |
广发中证800自由现金流ETF发起式联接A |
0.8647 |
0.8649 |
0.8745 |
0.8747 |
-0.0098 |
-1.12% |
| 2026-07-06 |
025680 |
广发中证800自由现金流ETF发起式联接A |
0.8745 |
0.8747 |
0.8673 |
0.8675 |
0.0072 |
0.83% |
| 2026-07-03 |
025680 |
广发中证800自由现金流ETF发起式联接A |
0.8673 |
0.8675 |
0.8565 |
0.8567 |
0.0108 |
1.26% |
| 2026-07-02 |
025680 |
广发中证800自由现金流ETF发起式联接A |
0.8565 |
0.8567 |
0.8583 |
0.8585 |
-0.0018 |
-0.21% |
| 2026-07-01 |
025680 |
广发中证800自由现金流ETF发起式联接A |
0.8583 |
0.8585 |
0.8475 |
0.8477 |
0.0108 |
1.27% |
| 2026-06-30 |
025680 |
广发中证800自由现金流ETF发起式联接A |
0.8475 |
0.8477 |
0.8492 |
0.8494 |
-0.0017 |
-0.20% |
| 2026-06-29 |
025680 |
广发中证800自由现金流ETF发起式联接A |
0.8492 |
0.8494 |
0.8411 |
0.8413 |
0.0081 |
0.96% |
| 2026-06-26 |
025680 |
广发中证800自由现金流ETF发起式联接A |
0.8411 |
0.8413 |
0.8604 |
0.8606 |
-0.0193 |
-2.24% |
| 2026-06-25 |
025680 |
广发中证800自由现金流ETF发起式联接A |
0.8604 |
0.8606 |
0.8613 |
0.8615 |
-0.0009 |
-0.10% |
| 2026-06-24 |
025680 |
广发中证800自由现金流ETF发起式联接A |
0.8613 |
0.8615 |
0.8650 |
0.8652 |
-0.0037 |
-0.43% |
| 2026-06-23 |
025680 |
广发中证800自由现金流ETF发起式联接A |
0.8650 |
0.8652 |
0.8897 |
0.8899 |
-0.0247 |
-2.78% |
| 2026-06-22 |
025680 |
广发中证800自由现金流ETF发起式联接A |
0.8897 |
0.8899 |
0.8826 |
0.8828 |
0.0071 |
0.80% |
| 2026-06-18 |
025680 |
广发中证800自由现金流ETF发起式联接A |
0.8826 |
0.8828 |
0.8917 |
0.8919 |
-0.0091 |
-1.02% |
| 2026-06-17 |
025680 |
广发中证800自由现金流ETF发起式联接A |
0.8917 |
0.8919 |
0.8927 |
0.8929 |
-0.0010 |
-0.11% |
| 2026-06-16 |
025680 |
广发中证800自由现金流ETF发起式联接A |
0.8927 |
0.8929 |
0.9066 |
0.9068 |
-0.0139 |
-1.56% |
| 2026-06-15 |
025680 |
广发中证800自由现金流ETF发起式联接A |
0.9066 |
0.9068 |
0.9091 |
0.9093 |
-0.0025 |
-0.27% |
| 2026-06-12 |
025680 |
广发中证800自由现金流ETF发起式联接A |
0.9091 |
0.9093 |
0.9046 |
0.9048 |
0.0045 |
0.50% |
| 2026-06-11 |
025680 |
广发中证800自由现金流ETF发起式联接A |
0.9046 |
0.9048 |
0.9079 |
0.9079 |
-0.0031 |
-0.34% |
| 2026-06-10 |
025680 |
广发中证800自由现金流ETF发起式联接A |
0.9079 |
0.9079 |
0.9115 |
0.9115 |
-0.0036 |
-0.39% |
| 2026-06-09 |
025680 |
广发中证800自由现金流ETF发起式联接A |
0.9115 |
0.9115 |
0.9124 |
0.9124 |
-0.0009 |
-0.10% |
| 2026-06-08 |
025680 |
广发中证800自由现金流ETF发起式联接A |
0.9124 |
0.9124 |
0.9254 |
0.9254 |
-0.0130 |
-1.40% |
| 2026-06-05 |
025680 |
广发中证800自由现金流ETF发起式联接A |
0.9254 |
0.9254 |
0.9267 |
0.9267 |
-0.0013 |
-0.14% |
| 2026-06-04 |
025680 |
广发中证800自由现金流ETF发起式联接A |
0.9267 |
0.9267 |
0.9419 |
0.9419 |
-0.0152 |
-1.64% |
| 2026-06-03 |
025680 |
广发中证800自由现金流ETF发起式联接A |
0.9419 |
0.9419 |
0.9429 |
0.9429 |
-0.0010 |
-0.11% |
| 2026-06-02 |
025680 |
广发中证800自由现金流ETF发起式联接A |
0.9429 |
0.9429 |
0.9395 |
0.9395 |
0.0034 |
0.36% |
| 2026-06-01 |
025680 |
广发中证800自由现金流ETF发起式联接A |
0.9395 |
0.9395 |
0.9352 |
0.9352 |
0.0043 |
0.46% |
| 2026-05-29 |
025680 |
广发中证800自由现金流ETF发起式联接A |
0.9352 |
0.9352 |
0.9311 |
0.9311 |
0.0041 |
0.44% |
| 2026-05-28 |
025680 |
广发中证800自由现金流ETF发起式联接A |
0.9311 |
0.9311 |
0.9379 |
0.9379 |
-0.0068 |
-0.73% |
| 2026-05-27 |
025680 |
广发中证800自由现金流ETF发起式联接A |
0.9379 |
0.9379 |
0.9486 |
0.9486 |
-0.0107 |
-1.13% |
| 2026-05-26 |
025680 |
广发中证800自由现金流ETF发起式联接A |
0.9486 |
0.9486 |
0.9401 |
0.9401 |
0.0085 |
0.90% |
| 2026-05-25 |
025680 |
广发中证800自由现金流ETF发起式联接A |
0.9401 |
0.9401 |
0.9458 |
0.9458 |
-0.0057 |
-0.60% |
| 2026-05-22 |
025680 |
广发中证800自由现金流ETF发起式联接A |
0.9458 |
0.9458 |
0.9483 |
0.9483 |
-0.0025 |
-0.26% |
| 2026-05-21 |
025680 |
广发中证800自由现金流ETF发起式联接A |
0.9483 |
0.9483 |
0.9658 |
0.9658 |
-0.0175 |
-1.81% |
| 2026-05-20 |
025680 |
广发中证800自由现金流ETF发起式联接A |
0.9658 |
0.9658 |
0.9744 |
0.9744 |
-0.0086 |
-0.89% |
| 2026-05-19 |
025680 |
广发中证800自由现金流ETF发起式联接A |
0.9744 |
0.9744 |
0.9669 |
0.9669 |
0.0075 |
0.78% |
| 2026-05-18 |
025680 |
广发中证800自由现金流ETF发起式联接A |
0.9669 |
0.9669 |
0.9730 |
0.9730 |
-0.0061 |
-0.63% |
| 2026-05-15 |
025680 |
广发中证800自由现金流ETF发起式联接A |
0.9730 |
0.9730 |
0.9827 |
0.9827 |
-0.0097 |
-0.99% |
| 2026-05-14 |
025680 |
广发中证800自由现金流ETF发起式联接A |
0.9827 |
0.9827 |
0.9910 |
0.9910 |
-0.0083 |
-0.84% |
| 2026-05-13 |
025680 |
广发中证800自由现金流ETF发起式联接A |
0.9910 |
0.9910 |
0.9890 |
0.9890 |
0.0020 |
0.20% |
| 2026-05-12 |
025680 |
广发中证800自由现金流ETF发起式联接A |
0.9890 |
0.9890 |
0.9953 |
0.9953 |
-0.0063 |
-0.63% |
| 2026-05-11 |
025680 |
广发中证800自由现金流ETF发起式联接A |
0.9953 |
0.9953 |
0.9913 |
0.9913 |
0.0040 |
0.40% |
| 2026-05-08 |
025680 |
广发中证800自由现金流ETF发起式联接A |
0.9913 |
0.9913 |
0.9935 |
0.9935 |
-0.0022 |
-0.22% |
| 2026-04-30 |
025680 |
广发中证800自由现金流ETF发起式联接A |
1.0044 |
1.0044 |
1.0113 |
1.0113 |
-0.0069 |
-0.68% |
| 2026-04-29 |
025680 |
广发中证800自由现金流ETF发起式联接A |
1.0113 |
1.0113 |
0.9952 |
0.9952 |
0.0161 |
1.62% |
| 2026-04-28 |
025680 |
广发中证800自由现金流ETF发起式联接A |
0.9952 |
0.9952 |
0.9908 |
0.9908 |
0.0044 |
0.44% |
| 2026-04-27 |
025680 |
广发中证800自由现金流ETF发起式联接A |
0.9908 |
0.9908 |
0.9907 |
0.9907 |
0.0001 |
0.01% |
| 2026-04-24 |
025680 |
广发中证800自由现金流ETF发起式联接A |
0.9907 |
0.9907 |
0.9937 |
0.9937 |
-0.0030 |
-0.30% |
| 2026-04-23 |
025680 |
广发中证800自由现金流ETF发起式联接A |
0.9937 |
0.9937 |
0.9935 |
0.9935 |
0.0002 |
0.02% |
| 2026-04-22 |
025680 |
广发中证800自由现金流ETF发起式联接A |
0.9935 |
0.9935 |
0.9962 |
0.9962 |
-0.0027 |
-0.27% |
| 2026-04-21 |
025680 |
广发中证800自由现金流ETF发起式联接A |
0.9962 |
0.9962 |
0.9949 |
0.9949 |
0.0013 |
0.13% |
| 2026-04-20 |
025680 |
广发中证800自由现金流ETF发起式联接A |
0.9949 |
0.9949 |
0.9979 |
0.9979 |
-0.0030 |
-0.30% |
| 2026-04-17 |
025680 |
广发中证800自由现金流ETF发起式联接A |
0.9979 |
0.9979 |
1.0055 |
1.0055 |
-0.0076 |
-0.76% |
| 2026-04-16 |
025680 |
广发中证800自由现金流ETF发起式联接A |
1.0055 |
1.0055 |
0.9998 |
0.9998 |
0.0057 |
0.57% |
| 2026-04-15 |
025680 |
广发中证800自由现金流ETF发起式联接A |
0.9998 |
0.9998 |
1.0042 |
1.0042 |
-0.0044 |
-0.44% |
| 2026-04-14 |
025680 |
广发中证800自由现金流ETF发起式联接A |
1.0042 |
1.0042 |
1.0023 |
1.0023 |
0.0019 |
0.19% |
| 2026-04-13 |
025680 |
广发中证800自由现金流ETF发起式联接A |
1.0023 |
1.0023 |
1.0047 |
1.0047 |
-0.0024 |
-0.24% |
| 2026-04-10 |
025680 |
广发中证800自由现金流ETF发起式联接A |
1.0047 |
1.0047 |
1.0001 |
1.0001 |
0.0046 |
0.46% |
| 2026-04-09 |
025680 |
广发中证800自由现金流ETF发起式联接A |
1.0001 |
1.0001 |
1.0038 |
1.0038 |
-0.0037 |
-0.37% |
| 2026-04-08 |
025680 |
广发中证800自由现金流ETF发起式联接A |
1.0038 |
1.0038 |
0.9893 |
0.9893 |
0.0145 |
1.47% |
| 2026-04-07 |
025680 |
广发中证800自由现金流ETF发起式联接A |
0.9893 |
0.9893 |
0.9861 |
0.9861 |
0.0032 |
0.32% |
| 2026-04-03 |
025680 |
广发中证800自由现金流ETF发起式联接A |
0.9861 |
0.9861 |
0.9956 |
0.9956 |
-0.0095 |
-0.95% |
| 2026-04-02 |
025680 |
广发中证800自由现金流ETF发起式联接A |
0.9956 |
0.9956 |
0.9997 |
0.9997 |
-0.0041 |
-0.41% |
| 2026-04-01 |
025680 |
广发中证800自由现金流ETF发起式联接A |
0.9997 |
0.9997 |
0.9946 |
0.9946 |
0.0051 |
0.51% |
| 2026-03-31 |
025680 |
广发中证800自由现金流ETF发起式联接A |
0.9946 |
0.9946 |
1.0033 |
1.0033 |
-0.0087 |
-0.87% |
| 2026-03-30 |
025680 |
广发中证800自由现金流ETF发起式联接A |
1.0033 |
1.0033 |
1.0024 |
1.0024 |
0.0009 |
0.09% |
| 2026-03-27 |
025680 |
广发中证800自由现金流ETF发起式联接A |
1.0024 |
1.0024 |
0.9978 |
0.9978 |
0.0046 |
0.46% |
| 2026-03-26 |
025680 |
广发中证800自由现金流ETF发起式联接A |
0.9978 |
0.9978 |
1.0051 |
1.0051 |
-0.0073 |
-0.73% |
| 2026-03-25 |
025680 |
广发中证800自由现金流ETF发起式联接A |
1.0051 |
1.0051 |
0.9986 |
0.9986 |
0.0065 |
0.65% |
| 2026-03-24 |
025680 |
广发中证800自由现金流ETF发起式联接A |
0.9986 |
0.9986 |
0.9880 |
0.9880 |
0.0106 |
1.07% |
| 2026-03-23 |
025680 |
广发中证800自由现金流ETF发起式联接A |
0.9880 |
0.9880 |
1.0180 |
1.0180 |
-0.0300 |
-2.95% |
| 2026-03-20 |
025680 |
广发中证800自由现金流ETF发起式联接A |
1.0180 |
1.0180 |
1.0251 |
1.0251 |
-0.0071 |
-0.69% |
| 2026-03-19 |
025680 |
广发中证800自由现金流ETF发起式联接A |
1.0251 |
1.0251 |
1.0372 |
1.0372 |
-0.0121 |
-1.17% |
| 2026-03-18 |
025680 |
广发中证800自由现金流ETF发起式联接A |
1.0372 |
1.0372 |
1.0428 |
1.0428 |
-0.0056 |
-0.54% |
| 2026-03-17 |
025680 |
广发中证800自由现金流ETF发起式联接A |
1.0428 |
1.0428 |
1.0507 |
1.0507 |
-0.0079 |
-0.75% |
| 2026-03-16 |
025680 |
广发中证800自由现金流ETF发起式联接A |
1.0507 |
1.0507 |
1.0623 |
1.0623 |
-0.0116 |
-1.09% |
| 2026-03-13 |
025680 |
广发中证800自由现金流ETF发起式联接A |
1.0623 |
1.0623 |
1.0742 |
1.0742 |
-0.0119 |
-1.11% |
| 2026-03-12 |
025680 |
广发中证800自由现金流ETF发起式联接A |
1.0742 |
1.0742 |
1.0658 |
1.0658 |
0.0084 |
0.79% |
| 2026-03-11 |
025680 |
广发中证800自由现金流ETF发起式联接A |
1.0658 |
1.0658 |
1.0530 |
1.0530 |
0.0128 |
1.22% |
| 2026-03-10 |
025680 |
广发中证800自由现金流ETF发起式联接A |
1.0530 |
1.0530 |
1.0603 |
1.0603 |
-0.0073 |
-0.69% |
| 2026-03-09 |
025680 |
广发中证800自由现金流ETF发起式联接A |
1.0603 |
1.0603 |
1.0540 |
1.0540 |
0.0063 |
0.60% |
| 2026-03-06 |
025680 |
广发中证800自由现金流ETF发起式联接A |
1.0540 |
1.0540 |
1.0479 |
1.0479 |
0.0061 |
0.58% |
| 2026-03-05 |
025680 |
广发中证800自由现金流ETF发起式联接A |
1.0479 |
1.0479 |
1.0409 |
1.0409 |
0.0070 |
0.67% |
| 2026-03-04 |
025680 |
广发中证800自由现金流ETF发起式联接A |
1.0409 |
1.0409 |
1.0476 |
1.0476 |
-0.0067 |
-0.64% |
| 2026-03-03 |
025680 |
广发中证800自由现金流ETF发起式联接A |
1.0476 |
1.0476 |
1.0515 |
1.0515 |
-0.0039 |
-0.37% |
| 2026-03-02 |
025680 |
广发中证800自由现金流ETF发起式联接A |
1.0515 |
1.0515 |
1.0323 |
1.0323 |
0.0192 |
1.86% |
| 2026-02-27 |
025680 |
广发中证800自由现金流ETF发起式联接A |
1.0323 |
1.0323 |
1.0244 |
1.0244 |
0.0079 |
0.77% |
| 2026-02-26 |
025680 |
广发中证800自由现金流ETF发起式联接A |
1.0244 |
1.0244 |
1.0245 |
1.0245 |
-0.0001 |
-0.01% |
| 2026-02-25 |
025680 |
广发中证800自由现金流ETF发起式联接A |
1.0245 |
1.0245 |
1.0158 |
1.0158 |
0.0087 |
0.86% |
| 2026-02-24 |
025680 |
广发中证800自由现金流ETF发起式联接A |
1.0158 |
1.0158 |
0.9898 |
0.9898 |
0.0260 |
2.63% |
| 2026-02-13 |
025680 |
广发中证800自由现金流ETF发起式联接A |
0.9898 |
0.9898 |
1.0049 |
1.0049 |
-0.0151 |
-1.50% |
| 2026-02-12 |
025680 |
广发中证800自由现金流ETF发起式联接A |
1.0049 |
1.0049 |
1.0068 |
1.0068 |
-0.0019 |
-0.19% |
| 2026-02-11 |
025680 |
广发中证800自由现金流ETF发起式联接A |
1.0068 |
1.0068 |
0.9999 |
0.9999 |
0.0069 |
0.69% |
| 2026-02-10 |
025680 |
广发中证800自由现金流ETF发起式联接A |
0.9999 |
0.9999 |
1.0010 |
1.0010 |
-0.0011 |
-0.11% |
| 2026-02-09 |
025680 |
广发中证800自由现金流ETF发起式联接A |
1.0010 |
1.0010 |
0.9978 |
0.9978 |
0.0032 |
0.32% |
| 2026-02-06 |
025680 |
广发中证800自由现金流ETF发起式联接A |
0.9978 |
0.9978 |
0.9995 |
0.9995 |
-0.0017 |
-0.17% |
| 2026-01-30 |
025680 |
广发中证800自由现金流ETF发起式联接A |
0.9995 |
0.9995 |
1.0000 |
1.0000 |
-0.0005 |
-0.05% |
| 2026-01-27 |
025680 |
广发中证800自由现金流ETF发起式联接A |
1.0000 |
1.0000 |
0.0000 |
0.0000 |
0.0000 |
100.00% |