汇添富可转换债券D基金净值查询(025413)
今天最新净值
2.2407
-0.0077 -0.34%
2026-09-16
盘中实时估值(仅供参考)
2.3968
0.0069 0.2894%
2026-03-24 15:39:58
- 累计净值：2.2407
- 成立日期：
- 基金类型：债券型-混合二级
- 成立份额：
- 最近份额：17.4383亿
- 最近资产：39.55亿
- 基金公司：
- 基金经理：吴江宏 胡奕
近一年,汇添富可转换债券D(025413)基金累计收益率2.83%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
025413 |
汇添富可转换债券D |
2.2521 |
2.2521 |
2.2407 |
2.2407 |
0.0114 |
0.51% |
| 2026-09-15 |
025413 |
汇添富可转换债券D |
2.2407 |
2.2407 |
2.2484 |
2.2484 |
-0.0077 |
-0.34% |
| 2026-09-14 |
025413 |
汇添富可转换债券D |
2.2484 |
2.2484 |
2.2494 |
2.2494 |
-0.0010 |
-0.04% |
| 2026-09-11 |
025413 |
汇添富可转换债券D |
2.2494 |
2.2494 |
2.2576 |
2.2576 |
-0.0082 |
-0.36% |
| 2026-09-10 |
025413 |
汇添富可转换债券D |
2.2576 |
2.2576 |
2.2643 |
2.2643 |
-0.0067 |
-0.30% |
| 2026-09-09 |
025413 |
汇添富可转换债券D |
2.2643 |
2.2643 |
2.2723 |
2.2723 |
-0.0080 |
-0.35% |
| 2026-09-08 |
025413 |
汇添富可转换债券D |
2.2723 |
2.2723 |
2.2733 |
2.2733 |
-0.0010 |
-0.04% |
| 2026-09-07 |
025413 |
汇添富可转换债券D |
2.2733 |
2.2733 |
2.2620 |
2.2620 |
0.0113 |
0.50% |
| 2026-09-04 |
025413 |
汇添富可转换债券D |
2.2620 |
2.2620 |
2.2657 |
2.2657 |
-0.0037 |
-0.16% |
| 2026-09-03 |
025413 |
汇添富可转换债券D |
2.2657 |
2.2657 |
2.2671 |
2.2671 |
-0.0014 |
-0.06% |
|
|
| 2026-09-02 |
025413 |
汇添富可转换债券D |
2.2671 |
2.2671 |
2.2941 |
2.2941 |
-0.0270 |
-1.18% |
| 2026-09-01 |
025413 |
汇添富可转换债券D |
2.2941 |
2.2941 |
2.3024 |
2.3024 |
-0.0083 |
-0.36% |
| 2026-08-31 |
025413 |
汇添富可转换债券D |
2.3024 |
2.3024 |
2.3064 |
2.3064 |
-0.0040 |
-0.17% |
| 2026-08-28 |
025413 |
汇添富可转换债券D |
2.3064 |
2.3064 |
2.3202 |
2.3202 |
-0.0138 |
-0.59% |
| 2026-08-27 |
025413 |
汇添富可转换债券D |
2.3202 |
2.3202 |
2.3084 |
2.3084 |
0.0118 |
0.51% |
| 2026-08-26 |
025413 |
汇添富可转换债券D |
2.3084 |
2.3084 |
2.2927 |
2.2927 |
0.0157 |
0.68% |
| 2026-08-25 |
025413 |
汇添富可转换债券D |
2.2927 |
2.2927 |
2.2944 |
2.2944 |
-0.0017 |
-0.07% |
| 2026-08-24 |
025413 |
汇添富可转换债券D |
2.2944 |
2.2944 |
2.3076 |
2.3076 |
-0.0132 |
-0.57% |
| 2026-08-21 |
025413 |
汇添富可转换债券D |
2.3076 |
2.3076 |
2.3047 |
2.3047 |
0.0029 |
0.13% |
| 2026-08-20 |
025413 |
汇添富可转换债券D |
2.3047 |
2.3047 |
2.3012 |
2.3012 |
0.0035 |
0.15% |
| 2026-08-19 |
025413 |
汇添富可转换债券D |
2.3012 |
2.3012 |
2.3460 |
2.3460 |
-0.0448 |
-1.91% |
| 2026-08-18 |
025413 |
汇添富可转换债券D |
2.3460 |
2.3460 |
2.3501 |
2.3501 |
-0.0041 |
-0.17% |
| 2026-08-17 |
025413 |
汇添富可转换债券D |
2.3501 |
2.3501 |
2.3186 |
2.3186 |
0.0315 |
1.36% |
| 2026-08-14 |
025413 |
汇添富可转换债券D |
2.3186 |
2.3186 |
2.3182 |
2.3182 |
0.0004 |
0.02% |
| 2026-08-13 |
025413 |
汇添富可转换债券D |
2.3182 |
2.3182 |
2.3370 |
2.3370 |
-0.0188 |
-0.80% |
|
|
| 2026-08-12 |
025413 |
汇添富可转换债券D |
2.3370 |
2.3370 |
2.3364 |
2.3364 |
0.0006 |
0.03% |
| 2026-08-11 |
025413 |
汇添富可转换债券D |
2.3364 |
2.3364 |
2.3510 |
2.3510 |
-0.0146 |
-0.62% |
| 2026-08-10 |
025413 |
汇添富可转换债券D |
2.3510 |
2.3510 |
2.3539 |
2.3539 |
-0.0029 |
-0.12% |
| 2026-08-07 |
025413 |
汇添富可转换债券D |
2.3539 |
2.3539 |
2.3531 |
2.3531 |
0.0008 |
0.03% |
| 2026-08-06 |
025413 |
汇添富可转换债券D |
2.3531 |
2.3531 |
2.3573 |
2.3573 |
-0.0042 |
-0.18% |
| 2026-08-05 |
025413 |
汇添富可转换债券D |
2.3573 |
2.3573 |
2.3422 |
2.3422 |
0.0151 |
0.64% |
| 2026-08-04 |
025413 |
汇添富可转换债券D |
2.3422 |
2.3422 |
2.3235 |
2.3235 |
0.0187 |
0.80% |
| 2026-08-03 |
025413 |
汇添富可转换债券D |
2.3235 |
2.3235 |
2.3334 |
2.3334 |
-0.0099 |
-0.42% |
| 2026-07-31 |
025413 |
汇添富可转换债券D |
2.3334 |
2.3334 |
2.3260 |
2.3260 |
0.0074 |
0.32% |
| 2026-07-30 |
025413 |
汇添富可转换债券D |
2.3260 |
2.3260 |
2.3435 |
2.3435 |
-0.0175 |
-0.75% |
| 2026-07-29 |
025413 |
汇添富可转换债券D |
2.3435 |
2.3435 |
2.3329 |
2.3329 |
0.0106 |
0.45% |
| 2026-07-28 |
025413 |
汇添富可转换债券D |
2.3329 |
2.3329 |
2.3609 |
2.3609 |
-0.0280 |
-1.19% |
| 2026-07-27 |
025413 |
汇添富可转换债券D |
2.3609 |
2.3609 |
2.3400 |
2.3400 |
0.0209 |
0.89% |
| 2026-07-24 |
025413 |
汇添富可转换债券D |
2.3400 |
2.3400 |
2.3571 |
2.3571 |
-0.0171 |
-0.73% |
| 2026-07-23 |
025413 |
汇添富可转换债券D |
2.3571 |
2.3571 |
2.3563 |
2.3563 |
0.0008 |
0.03% |
| 2026-07-22 |
025413 |
汇添富可转换债券D |
2.3563 |
2.3563 |
2.3603 |
2.3603 |
-0.0040 |
-0.17% |
| 2026-07-21 |
025413 |
汇添富可转换债券D |
2.3603 |
2.3603 |
2.3255 |
2.3255 |
0.0348 |
1.50% |
| 2026-07-20 |
025413 |
汇添富可转换债券D |
2.3255 |
2.3255 |
2.3147 |
2.3147 |
0.0108 |
0.47% |
| 2026-07-17 |
025413 |
汇添富可转换债券D |
2.3147 |
2.3147 |
2.3455 |
2.3455 |
-0.0308 |
-1.31% |
| 2026-07-16 |
025413 |
汇添富可转换债券D |
2.3455 |
2.3455 |
2.3594 |
2.3594 |
-0.0139 |
-0.59% |
| 2026-07-15 |
025413 |
汇添富可转换债券D |
2.3594 |
2.3594 |
2.3623 |
2.3623 |
-0.0029 |
-0.12% |
| 2026-07-14 |
025413 |
汇添富可转换债券D |
2.3623 |
2.3623 |
2.3295 |
2.3295 |
0.0328 |
1.41% |
| 2026-07-13 |
025413 |
汇添富可转换债券D |
2.3295 |
2.3295 |
2.3500 |
2.3500 |
-0.0205 |
-0.87% |
| 2026-07-10 |
025413 |
汇添富可转换债券D |
2.3500 |
2.3500 |
2.3828 |
2.3828 |
-0.0328 |
-1.38% |
| 2026-07-09 |
025413 |
汇添富可转换债券D |
2.3828 |
2.3828 |
2.3664 |
2.3664 |
0.0164 |
0.69% |
| 2026-07-08 |
025413 |
汇添富可转换债券D |
2.3664 |
2.3664 |
2.3779 |
2.3779 |
-0.0115 |
-0.48% |
| 2026-07-07 |
025413 |
汇添富可转换债券D |
2.3779 |
2.3779 |
2.3937 |
2.3937 |
-0.0158 |
-0.66% |
| 2026-07-06 |
025413 |
汇添富可转换债券D |
2.3937 |
2.3937 |
2.3856 |
2.3856 |
0.0081 |
0.34% |
| 2026-07-03 |
025413 |
汇添富可转换债券D |
2.3856 |
2.3856 |
2.3737 |
2.3737 |
0.0119 |
0.50% |
| 2026-07-02 |
025413 |
汇添富可转换债券D |
2.3737 |
2.3737 |
2.4088 |
2.4088 |
-0.0351 |
-1.46% |
| 2026-07-01 |
025413 |
汇添富可转换债券D |
2.4088 |
2.4088 |
2.4069 |
2.4069 |
0.0019 |
0.08% |
| 2026-06-30 |
025413 |
汇添富可转换债券D |
2.4069 |
2.4069 |
2.3762 |
2.3762 |
0.0307 |
1.29% |
| 2026-06-29 |
025413 |
汇添富可转换债券D |
2.3762 |
2.3762 |
2.3730 |
2.3730 |
0.0032 |
0.13% |
| 2026-06-26 |
025413 |
汇添富可转换债券D |
2.3730 |
2.3730 |
2.4032 |
2.4032 |
-0.0302 |
-1.26% |
| 2026-06-25 |
025413 |
汇添富可转换债券D |
2.4032 |
2.4032 |
2.4115 |
2.4115 |
-0.0083 |
-0.34% |
| 2026-06-24 |
025413 |
汇添富可转换债券D |
2.4115 |
2.4115 |
2.4034 |
2.4034 |
0.0081 |
0.34% |
| 2026-06-23 |
025413 |
汇添富可转换债券D |
2.4034 |
2.4034 |
2.4250 |
2.4250 |
-0.0216 |
-0.89% |
| 2026-06-22 |
025413 |
汇添富可转换债券D |
2.4250 |
2.4250 |
2.4187 |
2.4187 |
0.0063 |
0.26% |
| 2026-06-18 |
025413 |
汇添富可转换债券D |
2.4187 |
2.4187 |
2.4278 |
2.4278 |
-0.0091 |
-0.37% |
| 2026-06-17 |
025413 |
汇添富可转换债券D |
2.4278 |
2.4278 |
2.4283 |
2.4283 |
-0.0005 |
-0.02% |
| 2026-06-16 |
025413 |
汇添富可转换债券D |
2.4283 |
2.4283 |
2.4133 |
2.4133 |
0.0150 |
0.62% |
| 2026-06-15 |
025413 |
汇添富可转换债券D |
2.4133 |
2.4133 |
2.3656 |
2.3656 |
0.0477 |
2.02% |
| 2026-06-12 |
025413 |
汇添富可转换债券D |
2.3656 |
2.3656 |
2.3476 |
2.3476 |
0.0180 |
0.77% |
| 2026-06-11 |
025413 |
汇添富可转换债券D |
2.3476 |
2.3476 |
2.3497 |
2.3497 |
-0.0021 |
-0.09% |
| 2026-06-10 |
025413 |
汇添富可转换债券D |
2.3497 |
2.3497 |
2.3765 |
2.3765 |
-0.0268 |
-1.13% |
| 2026-06-09 |
025413 |
汇添富可转换债券D |
2.3765 |
2.3765 |
2.3501 |
2.3501 |
0.0264 |
1.12% |
| 2026-06-08 |
025413 |
汇添富可转换债券D |
2.3501 |
2.3501 |
2.3774 |
2.3774 |
-0.0273 |
-1.15% |
| 2026-06-05 |
025413 |
汇添富可转换债券D |
2.3774 |
2.3774 |
2.3939 |
2.3939 |
-0.0165 |
-0.69% |
| 2026-06-04 |
025413 |
汇添富可转换债券D |
2.3939 |
2.3939 |
2.4000 |
2.4000 |
-0.0061 |
-0.25% |
| 2026-06-03 |
025413 |
汇添富可转换债券D |
2.4000 |
2.4000 |
2.3985 |
2.3985 |
0.0015 |
0.06% |
| 2026-06-02 |
025413 |
汇添富可转换债券D |
2.3985 |
2.3985 |
2.3872 |
2.3872 |
0.0113 |
0.47% |
| 2026-06-01 |
025413 |
汇添富可转换债券D |
2.3872 |
2.3872 |
2.3950 |
2.3950 |
-0.0078 |
-0.33% |
| 2026-05-29 |
025413 |
汇添富可转换债券D |
2.3950 |
2.3950 |
2.4152 |
2.4152 |
-0.0202 |
-0.84% |
| 2026-05-28 |
025413 |
汇添富可转换债券D |
2.4152 |
2.4152 |
2.3931 |
2.3931 |
0.0221 |
0.92% |
| 2026-05-27 |
025413 |
汇添富可转换债券D |
2.3931 |
2.3931 |
2.4115 |
2.4115 |
-0.0184 |
-0.76% |
| 2026-05-26 |
025413 |
汇添富可转换债券D |
2.4115 |
2.4115 |
2.4125 |
2.4125 |
-0.0010 |
-0.04% |
| 2026-05-25 |
025413 |
汇添富可转换债券D |
2.4125 |
2.4125 |
2.3957 |
2.3957 |
0.0168 |
0.70% |
| 2026-05-22 |
025413 |
汇添富可转换债券D |
2.3957 |
2.3957 |
2.3888 |
2.3888 |
0.0069 |
0.29% |
| 2026-05-21 |
025413 |
汇添富可转换债券D |
2.3888 |
2.3888 |
2.4163 |
2.4163 |
-0.0275 |
-1.14% |
| 2026-05-20 |
025413 |
汇添富可转换债券D |
2.4163 |
2.4163 |
2.4259 |
2.4259 |
-0.0096 |
-0.40% |
| 2026-05-19 |
025413 |
汇添富可转换债券D |
2.4259 |
2.4259 |
2.4028 |
2.4028 |
0.0231 |
0.96% |
| 2026-05-18 |
025413 |
汇添富可转换债券D |
2.4028 |
2.4028 |
2.4170 |
2.4170 |
-0.0142 |
-0.59% |
| 2026-05-15 |
025413 |
汇添富可转换债券D |
2.4170 |
2.4170 |
2.4468 |
2.4468 |
-0.0298 |
-1.22% |
| 2026-05-14 |
025413 |
汇添富可转换债券D |
2.4468 |
2.4468 |
2.4835 |
2.4835 |
-0.0367 |
-1.48% |
| 2026-05-13 |
025413 |
汇添富可转换债券D |
2.4835 |
2.4835 |
2.4562 |
2.4562 |
0.0273 |
1.11% |
| 2026-05-12 |
025413 |
汇添富可转换债券D |
2.4562 |
2.4562 |
2.4721 |
2.4721 |
-0.0159 |
-0.64% |
| 2026-05-11 |
025413 |
汇添富可转换债券D |
2.4721 |
2.4721 |
2.4614 |
2.4614 |
0.0107 |
0.43% |
| 2026-05-08 |
025413 |
汇添富可转换债券D |
2.4614 |
2.4614 |
2.4574 |
2.4574 |
0.0040 |
0.16% |
| 2026-04-30 |
025413 |
汇添富可转换债券D |
2.4198 |
2.4198 |
2.4351 |
2.4351 |
-0.0153 |
-0.63% |
| 2026-04-29 |
025413 |
汇添富可转换债券D |
2.4351 |
2.4351 |
2.4141 |
2.4141 |
0.0210 |
0.87% |
| 2026-04-28 |
025413 |
汇添富可转换债券D |
2.4141 |
2.4141 |
2.4321 |
2.4321 |
-0.0180 |
-0.74% |
| 2026-04-27 |
025413 |
汇添富可转换债券D |
2.4321 |
2.4321 |
2.4392 |
2.4392 |
-0.0071 |
-0.29% |
| 2026-04-24 |
025413 |
汇添富可转换债券D |
2.4392 |
2.4392 |
2.4424 |
2.4424 |
-0.0032 |
-0.13% |
| 2026-04-23 |
025413 |
汇添富可转换债券D |
2.4424 |
2.4424 |
2.4457 |
2.4457 |
-0.0033 |
-0.13% |
| 2026-04-22 |
025413 |
汇添富可转换债券D |
2.4457 |
2.4457 |
2.4341 |
2.4341 |
0.0116 |
0.48% |
| 2026-04-21 |
025413 |
汇添富可转换债券D |
2.4341 |
2.4341 |
2.4255 |
2.4255 |
0.0086 |
0.35% |
| 2026-04-20 |
025413 |
汇添富可转换债券D |
2.4255 |
2.4255 |
2.4253 |
2.4253 |
0.0002 |
0.01% |
| 2026-04-17 |
025413 |
汇添富可转换债券D |
2.4253 |
2.4253 |
2.4261 |
2.4261 |
-0.0008 |
-0.03% |
| 2026-04-16 |
025413 |
汇添富可转换债券D |
2.4261 |
2.4261 |
2.3968 |
2.3968 |
0.0293 |
1.22% |
| 2026-04-15 |
025413 |
汇添富可转换债券D |
2.3968 |
2.3968 |
2.4045 |
2.4045 |
-0.0077 |
-0.32% |
| 2026-04-14 |
025413 |
汇添富可转换债券D |
2.4045 |
2.4045 |
2.3813 |
2.3813 |
0.0232 |
0.97% |
| 2026-04-13 |
025413 |
汇添富可转换债券D |
2.3813 |
2.3813 |
2.3900 |
2.3900 |
-0.0087 |
-0.36% |
| 2026-04-10 |
025413 |
汇添富可转换债券D |
2.3900 |
2.3900 |
2.3875 |
2.3875 |
0.0025 |
0.10% |
| 2026-04-09 |
025413 |
汇添富可转换债券D |
2.3875 |
2.3875 |
2.3991 |
2.3991 |
-0.0116 |
-0.48% |
| 2026-04-08 |
025413 |
汇添富可转换债券D |
2.3991 |
2.3991 |
2.3381 |
2.3381 |
0.0610 |
2.61% |
| 2026-04-07 |
025413 |
汇添富可转换债券D |
2.3381 |
2.3381 |
2.3383 |
2.3383 |
-0.0002 |
-0.01% |
| 2026-04-03 |
025413 |
汇添富可转换债券D |
2.3383 |
2.3383 |
2.3381 |
2.3381 |
0.0002 |
0.01% |
| 2026-04-02 |
025413 |
汇添富可转换债券D |
2.3381 |
2.3381 |
2.3558 |
2.3558 |
-0.0177 |
-0.75% |
| 2026-04-01 |
025413 |
汇添富可转换债券D |
2.3558 |
2.3558 |
2.3276 |
2.3276 |
0.0282 |
1.21% |
| 2026-03-31 |
025413 |
汇添富可转换债券D |
2.3276 |
2.3276 |
2.3602 |
2.3602 |
-0.0326 |
-1.38% |
| 2026-03-30 |
025413 |
汇添富可转换债券D |
2.3602 |
2.3602 |
2.3769 |
2.3769 |
-0.0167 |
-0.70% |
| 2026-03-27 |
025413 |
汇添富可转换债券D |
2.3769 |
2.3769 |
2.3692 |
2.3692 |
0.0077 |
0.33% |
| 2026-03-26 |
025413 |
汇添富可转换债券D |
2.3692 |
2.3692 |
2.3910 |
2.3910 |
-0.0218 |
-0.91% |
| 2026-03-25 |
025413 |
汇添富可转换债券D |
2.3910 |
2.3910 |
2.3722 |
2.3722 |
0.0188 |
0.79% |
| 2026-03-24 |
025413 |
汇添富可转换债券D |
2.3722 |
2.3722 |
2.3379 |
2.3379 |
0.0343 |
1.47% |
| 2026-03-23 |
025413 |
汇添富可转换债券D |
2.3379 |
2.3379 |
2.3663 |
2.3663 |
-0.0284 |
-1.20% |
| 2026-03-20 |
025413 |
汇添富可转换债券D |
2.3663 |
2.3663 |
2.3700 |
2.3700 |
-0.0037 |
-0.16% |
| 2026-03-19 |
025413 |
汇添富可转换债券D |
2.3700 |
2.3700 |
2.4041 |
2.4041 |
-0.0341 |
-1.42% |
| 2026-03-18 |
025413 |
汇添富可转换债券D |
2.4041 |
2.4041 |
2.3899 |
2.3899 |
0.0142 |
0.59% |
| 2026-03-17 |
025413 |
汇添富可转换债券D |
2.3899 |
2.3899 |
2.4095 |
2.4095 |
-0.0196 |
-0.81% |
| 2026-03-16 |
025413 |
汇添富可转换债券D |
2.4095 |
2.4095 |
2.4151 |
2.4151 |
-0.0056 |
-0.23% |
| 2026-03-13 |
025413 |
汇添富可转换债券D |
2.4151 |
2.4151 |
2.4271 |
2.4271 |
-0.0120 |
-0.49% |
| 2026-03-12 |
025413 |
汇添富可转换债券D |
2.4271 |
2.4271 |
2.4464 |
2.4464 |
-0.0193 |
-0.79% |
| 2026-03-11 |
025413 |
汇添富可转换债券D |
2.4464 |
2.4464 |
2.4397 |
2.4397 |
0.0067 |
0.27% |
| 2026-03-10 |
025413 |
汇添富可转换债券D |
2.4397 |
2.4397 |
2.4216 |
2.4216 |
0.0181 |
0.75% |
| 2026-03-09 |
025413 |
汇添富可转换债券D |
2.4216 |
2.4216 |
2.4342 |
2.4342 |
-0.0126 |
-0.52% |
| 2026-03-06 |
025413 |
汇添富可转换债券D |
2.4342 |
2.4342 |
2.4291 |
2.4291 |
0.0051 |
0.21% |
| 2026-03-05 |
025413 |
汇添富可转换债券D |
2.4291 |
2.4291 |
2.4245 |
2.4245 |
0.0046 |
0.19% |
| 2026-03-04 |
025413 |
汇添富可转换债券D |
2.4245 |
2.4245 |
2.4325 |
2.4325 |
-0.0080 |
-0.33% |
| 2026-03-03 |
025413 |
汇添富可转换债券D |
2.4325 |
2.4325 |
2.4677 |
2.4677 |
-0.0352 |
-1.43% |
| 2026-03-02 |
025413 |
汇添富可转换债券D |
2.4677 |
2.4677 |
2.4621 |
2.4621 |
0.0056 |
0.23% |
| 2026-02-27 |
025413 |
汇添富可转换债券D |
2.4621 |
2.4621 |
2.4736 |
2.4736 |
-0.0115 |
-0.46% |
| 2026-02-26 |
025413 |
汇添富可转换债券D |
2.4736 |
2.4736 |
2.4942 |
2.4942 |
-0.0206 |
-0.83% |
| 2026-02-25 |
025413 |
汇添富可转换债券D |
2.4942 |
2.4942 |
2.4889 |
2.4889 |
0.0053 |
0.21% |
| 2026-02-24 |
025413 |
汇添富可转换债券D |
2.4889 |
2.4889 |
2.4680 |
2.4680 |
0.0209 |
0.85% |
| 2026-02-13 |
025413 |
汇添富可转换债券D |
2.4680 |
2.4680 |
2.4897 |
2.4897 |
-0.0217 |
-0.87% |
| 2026-02-12 |
025413 |
汇添富可转换债券D |
2.4897 |
2.4897 |
2.4724 |
2.4724 |
0.0173 |
0.70% |
| 2026-02-11 |
025413 |
汇添富可转换债券D |
2.4724 |
2.4724 |
2.4691 |
2.4691 |
0.0033 |
0.13% |
| 2026-02-10 |
025413 |
汇添富可转换债券D |
2.4691 |
2.4691 |
2.4768 |
2.4768 |
-0.0077 |
-0.31% |
| 2026-02-09 |
025413 |
汇添富可转换债券D |
2.4768 |
2.4768 |
2.4430 |
2.4430 |
0.0338 |
1.38% |
| 2026-02-06 |
025413 |
汇添富可转换债券D |
2.4430 |
2.4430 |
2.4359 |
2.4359 |
0.0071 |
0.29% |
| 2026-02-05 |
025413 |
汇添富可转换债券D |
2.4359 |
2.4359 |
2.4581 |
2.4581 |
-0.0222 |
-0.90% |
| 2026-02-04 |
025413 |
汇添富可转换债券D |
2.4581 |
2.4581 |
2.4470 |
2.4470 |
0.0111 |
0.45% |
| 2026-02-03 |
025413 |
汇添富可转换债券D |
2.4470 |
2.4470 |
2.3969 |
2.3969 |
0.0501 |
2.09% |
| 2026-02-02 |
025413 |
汇添富可转换债券D |
2.3969 |
2.3969 |
2.4438 |
2.4438 |
-0.0469 |
-1.92% |
| 2026-01-30 |
025413 |
汇添富可转换债券D |
2.4438 |
2.4438 |
2.4787 |
2.4787 |
-0.0349 |
-1.41% |
| 2026-01-29 |
025413 |
汇添富可转换债券D |
2.4787 |
2.4787 |
2.4923 |
2.4923 |
-0.0136 |
-0.55% |
| 2026-01-28 |
025413 |
汇添富可转换债券D |
2.4923 |
2.4923 |
2.4737 |
2.4737 |
0.0186 |
0.75% |
| 2026-01-27 |
025413 |
汇添富可转换债券D |
2.4737 |
2.4737 |
2.4701 |
2.4701 |
0.0036 |
0.15% |
| 2026-01-26 |
025413 |
汇添富可转换债券D |
2.4701 |
2.4701 |
2.4853 |
2.4853 |
-0.0152 |
-0.61% |
| 2026-01-23 |
025413 |
汇添富可转换债券D |
2.4853 |
2.4853 |
2.4662 |
2.4662 |
0.0191 |
0.77% |
| 2026-01-22 |
025413 |
汇添富可转换债券D |
2.4662 |
2.4662 |
2.4542 |
2.4542 |
0.0120 |
0.49% |
| 2026-01-21 |
025413 |
汇添富可转换债券D |
2.4542 |
2.4542 |
2.4363 |
2.4363 |
0.0179 |
0.73% |
| 2026-01-20 |
025413 |
汇添富可转换债券D |
2.4363 |
2.4363 |
2.4549 |
2.4549 |
-0.0186 |
-0.76% |
| 2026-01-19 |
025413 |
汇添富可转换债券D |
2.4549 |
2.4549 |
2.4423 |
2.4423 |
0.0126 |
0.52% |
| 2026-01-16 |
025413 |
汇添富可转换债券D |
2.4423 |
2.4423 |
2.4385 |
2.4385 |
0.0038 |
0.16% |
| 2026-01-15 |
025413 |
汇添富可转换债券D |
2.4385 |
2.4385 |
2.4250 |
2.4250 |
0.0135 |
0.56% |
| 2026-01-14 |
025413 |
汇添富可转换债券D |
2.4250 |
2.4250 |
2.4270 |
2.4270 |
-0.0020 |
-0.08% |
| 2026-01-13 |
025413 |
汇添富可转换债券D |
2.4270 |
2.4270 |
2.4455 |
2.4455 |
-0.0185 |
-0.76% |
| 2026-01-12 |
025413 |
汇添富可转换债券D |
2.4455 |
2.4455 |
2.4296 |
2.4296 |
0.0159 |
0.65% |
| 2026-01-09 |
025413 |
汇添富可转换债券D |
2.4296 |
2.4296 |
2.4125 |
2.4125 |
0.0171 |
0.71% |
| 2026-01-08 |
025413 |
汇添富可转换债券D |
2.4125 |
2.4125 |
2.4151 |
2.4151 |
-0.0026 |
-0.11% |
| 2026-01-07 |
025413 |
汇添富可转换债券D |
2.4151 |
2.4151 |
2.4140 |
2.4140 |
0.0011 |
0.05% |
| 2026-01-06 |
025413 |
汇添富可转换债券D |
2.4140 |
2.4140 |
2.3855 |
2.3855 |
0.0285 |
1.19% |
| 2026-01-05 |
025413 |
汇添富可转换债券D |
2.3855 |
2.3855 |
2.3511 |
2.3511 |
0.0344 |
1.46% |
| 2025-12-31 |
025413 |
汇添富可转换债券D |
2.3511 |
2.3511 |
2.3569 |
2.3569 |
-0.0058 |
-0.25% |
| 2025-12-30 |
025413 |
汇添富可转换债券D |
2.3569 |
2.3569 |
2.3510 |
2.3510 |
0.0059 |
0.25% |
| 2025-12-29 |
025413 |
汇添富可转换债券D |
2.3510 |
2.3510 |
2.3668 |
2.3668 |
-0.0158 |
-0.67% |
| 2025-12-26 |
025413 |
汇添富可转换债券D |
2.3668 |
2.3668 |
2.3616 |
2.3616 |
0.0052 |
0.22% |
| 2025-12-25 |
025413 |
汇添富可转换债券D |
2.3616 |
2.3616 |
2.3538 |
2.3538 |
0.0078 |
0.33% |
| 2025-12-24 |
025413 |
汇添富可转换债券D |
2.3538 |
2.3538 |
2.3360 |
2.3360 |
0.0178 |
0.76% |
| 2025-12-23 |
025413 |
汇添富可转换债券D |
2.3360 |
2.3360 |
2.3389 |
2.3389 |
-0.0029 |
-0.12% |
| 2025-12-22 |
025413 |
汇添富可转换债券D |
2.3389 |
2.3389 |
2.3186 |
2.3186 |
0.0203 |
0.88% |
| 2025-12-19 |
025413 |
汇添富可转换债券D |
2.3186 |
2.3186 |
2.3101 |
2.3101 |
0.0085 |
0.37% |
| 2025-12-18 |
025413 |
汇添富可转换债券D |
2.3101 |
2.3101 |
2.3184 |
2.3184 |
-0.0083 |
-0.36% |
| 2025-12-17 |
025413 |
汇添富可转换债券D |
2.3184 |
2.3184 |
2.2834 |
2.2834 |
0.0350 |
1.53% |
| 2025-12-16 |
025413 |
汇添富可转换债券D |
2.2834 |
2.2834 |
2.3052 |
2.3052 |
-0.0218 |
-0.95% |
| 2025-12-15 |
025413 |
汇添富可转换债券D |
2.3052 |
2.3052 |
2.3125 |
2.3125 |
-0.0073 |
-0.32% |
| 2025-12-12 |
025413 |
汇添富可转换债券D |
2.3125 |
2.3125 |
2.2994 |
2.2994 |
0.0131 |
0.57% |
| 2025-12-11 |
025413 |
汇添富可转换债券D |
2.2994 |
2.2994 |
2.3076 |
2.3076 |
-0.0082 |
-0.36% |
| 2025-12-10 |
025413 |
汇添富可转换债券D |
2.3076 |
2.3076 |
2.2995 |
2.2995 |
0.0081 |
0.35% |
| 2025-12-09 |
025413 |
汇添富可转换债券D |
2.2995 |
2.2995 |
2.3151 |
2.3151 |
-0.0156 |
-0.67% |
| 2025-12-08 |
025413 |
汇添富可转换债券D |
2.3151 |
2.3151 |
2.2993 |
2.2993 |
0.0158 |
0.69% |
| 2025-12-05 |
025413 |
汇添富可转换债券D |
2.2993 |
2.2993 |
2.2796 |
2.2796 |
0.0197 |
0.86% |
| 2025-12-04 |
025413 |
汇添富可转换债券D |
2.2796 |
2.2796 |
2.2799 |
2.2799 |
-0.0003 |
-0.01% |
| 2025-12-03 |
025413 |
汇添富可转换债券D |
2.2799 |
2.2799 |
2.2873 |
2.2873 |
-0.0074 |
-0.32% |
| 2025-12-02 |
025413 |
汇添富可转换债券D |
2.2873 |
2.2873 |
2.2983 |
2.2983 |
-0.0110 |
-0.48% |
| 2025-12-01 |
025413 |
汇添富可转换债券D |
2.2983 |
2.2983 |
2.2831 |
2.2831 |
0.0152 |
0.67% |
| 2025-11-28 |
025413 |
汇添富可转换债券D |
2.2831 |
2.2831 |
2.2636 |
2.2636 |
0.0195 |
0.86% |
| 2025-11-27 |
025413 |
汇添富可转换债券D |
2.2636 |
2.2636 |
2.2773 |
2.2773 |
-0.0137 |
-0.60% |
| 2025-11-26 |
025413 |
汇添富可转换债券D |
2.2773 |
2.2773 |
2.2847 |
2.2847 |
-0.0074 |
-0.32% |
| 2025-11-25 |
025413 |
汇添富可转换债券D |
2.2847 |
2.2847 |
2.2708 |
2.2708 |
0.0139 |
0.61% |
| 2025-11-24 |
025413 |
汇添富可转换债券D |
2.2708 |
2.2708 |
2.2719 |
2.2719 |
-0.0011 |
-0.05% |
| 2025-11-21 |
025413 |
汇添富可转换债券D |
2.2719 |
2.2719 |
2.3065 |
2.3065 |
-0.0346 |
-1.50% |
| 2025-11-20 |
025413 |
汇添富可转换债券D |
2.3065 |
2.3065 |
2.3126 |
2.3126 |
-0.0061 |
-0.26% |
| 2025-11-19 |
025413 |
汇添富可转换债券D |
2.3126 |
2.3126 |
2.3005 |
2.3005 |
0.0121 |
0.53% |
| 2025-11-18 |
025413 |
汇添富可转换债券D |
2.3005 |
2.3005 |
2.3220 |
2.3220 |
-0.0215 |
-0.93% |
| 2025-11-17 |
025413 |
汇添富可转换债券D |
2.3220 |
2.3220 |
2.3275 |
2.3275 |
-0.0055 |
-0.24% |
| 2025-11-14 |
025413 |
汇添富可转换债券D |
2.3275 |
2.3275 |
2.3521 |
2.3521 |
-0.0246 |
-1.05% |
| 2025-11-13 |
025413 |
汇添富可转换债券D |
2.3521 |
2.3521 |
2.3059 |
2.3059 |
0.0462 |
2.00% |
| 2025-11-12 |
025413 |
汇添富可转换债券D |
2.3059 |
2.3059 |
2.3173 |
2.3173 |
-0.0114 |
-0.49% |
| 2025-11-11 |
025413 |
汇添富可转换债券D |
2.3173 |
2.3173 |
2.3253 |
2.3253 |
-0.0080 |
-0.34% |
| 2025-11-10 |
025413 |
汇添富可转换债券D |
2.3253 |
2.3253 |
2.3105 |
2.3105 |
0.0148 |
0.64% |
| 2025-11-07 |
025413 |
汇添富可转换债券D |
2.3105 |
2.3105 |
2.2994 |
2.2994 |
0.0111 |
0.48% |
| 2025-11-06 |
025413 |
汇添富可转换债券D |
2.2994 |
2.2994 |
2.2802 |
2.2802 |
0.0192 |
0.84% |
| 2025-11-05 |
025413 |
汇添富可转换债券D |
2.2802 |
2.2802 |
2.2588 |
2.2588 |
0.0214 |
0.95% |
| 2025-11-04 |
025413 |
汇添富可转换债券D |
2.2588 |
2.2588 |
2.2820 |
2.2820 |
-0.0232 |
-1.02% |
| 2025-11-03 |
025413 |
汇添富可转换债券D |
2.2820 |
2.2820 |
2.2758 |
2.2758 |
0.0062 |
0.27% |
| 2025-10-31 |
025413 |
汇添富可转换债券D |
2.2758 |
2.2758 |
2.2869 |
2.2869 |
-0.0111 |
-0.49% |
| 2025-10-30 |
025413 |
汇添富可转换债券D |
2.2869 |
2.2869 |
2.2972 |
2.2972 |
-0.0103 |
-0.45% |
| 2025-10-29 |
025413 |
汇添富可转换债券D |
2.2972 |
2.2972 |
2.2583 |
2.2583 |
0.0389 |
1.72% |
| 2025-10-28 |
025413 |
汇添富可转换债券D |
2.2583 |
2.2583 |
2.2637 |
2.2637 |
-0.0054 |
-0.24% |
| 2025-10-27 |
025413 |
汇添富可转换债券D |
2.2637 |
2.2637 |
2.2452 |
2.2452 |
0.0185 |
0.82% |
| 2025-10-24 |
025413 |
汇添富可转换债券D |
2.2452 |
2.2452 |
2.2200 |
2.2200 |
0.0252 |
1.14% |
| 2025-10-23 |
025413 |
汇添富可转换债券D |
2.2200 |
2.2200 |
2.2135 |
2.2135 |
0.0065 |
0.29% |
| 2025-10-22 |
025413 |
汇添富可转换债券D |
2.2135 |
2.2135 |
2.2226 |
2.2226 |
-0.0091 |
-0.41% |
| 2025-10-21 |
025413 |
汇添富可转换债券D |
2.2226 |
2.2226 |
2.1907 |
2.1907 |
0.0319 |
1.46% |
| 2025-10-20 |
025413 |
汇添富可转换债券D |
2.1907 |
2.1907 |
2.1832 |
2.1832 |
0.0075 |
0.34% |
| 2025-10-17 |
025413 |
汇添富可转换债券D |
2.1832 |
2.1832 |
2.2164 |
2.2164 |
-0.0332 |
-1.50% |
| 2025-10-16 |
025413 |
汇添富可转换债券D |
2.2164 |
2.2164 |
2.2255 |
2.2255 |
-0.0091 |
-0.41% |
| 2025-10-15 |
025413 |
汇添富可转换债券D |
2.2255 |
2.2255 |
2.2031 |
2.2031 |
0.0224 |
1.02% |
| 2025-10-14 |
025413 |
汇添富可转换债券D |
2.2031 |
2.2031 |
2.2399 |
2.2399 |
-0.0368 |
-1.64% |
| 2025-10-13 |
025413 |
汇添富可转换债券D |
2.2399 |
2.2399 |
2.2532 |
2.2532 |
-0.0133 |
-0.59% |
| 2025-10-10 |
025413 |
汇添富可转换债券D |
2.2532 |
2.2532 |
2.2837 |
2.2837 |
-0.0305 |
-1.34% |
| 2025-10-09 |
025413 |
汇添富可转换债券D |
2.2837 |
2.2837 |
2.2680 |
2.2680 |
0.0157 |
0.69% |
| 2025-09-30 |
025413 |
汇添富可转换债券D |
2.2680 |
2.2680 |
2.2464 |
2.2464 |
0.0216 |
0.96% |
| 2025-09-29 |
025413 |
汇添富可转换债券D |
2.2464 |
2.2464 |
2.2155 |
2.2155 |
0.0309 |
1.39% |
| 2025-09-26 |
025413 |
汇添富可转换债券D |
2.2155 |
2.2155 |
2.2293 |
2.2293 |
-0.0138 |
-0.62% |
| 2025-09-25 |
025413 |
汇添富可转换债券D |
2.2293 |
2.2293 |
2.2057 |
2.2057 |
0.0236 |
1.07% |
| 2025-09-24 |
025413 |
汇添富可转换债券D |
2.2057 |
2.2057 |
2.1735 |
2.1735 |
0.0322 |
1.48% |
| 2025-09-23 |
025413 |
汇添富可转换债券D |
2.1735 |
2.1735 |
2.1653 |
2.1653 |
0.0082 |
0.38% |
| 2025-09-22 |
025413 |
汇添富可转换债券D |
2.1653 |
2.1653 |
2.1657 |
2.1657 |
-0.0004 |
-0.02% |
| 2025-09-19 |
025413 |
汇添富可转换债券D |
2.1657 |
2.1657 |
2.1731 |
2.1731 |
-0.0074 |
-0.34% |
| 2025-09-18 |
025413 |
汇添富可转换债券D |
2.1731 |
2.1731 |
2.1953 |
2.1953 |
-0.0222 |
-1.01% |
| 2025-09-17 |
025413 |
汇添富可转换债券D |
2.1953 |
2.1953 |
2.1779 |
2.1779 |
0.0174 |
0.80% |
