国泰创业板医药ETF联接A基金净值查询(024982)
今天最新净值
0.8010
-0.0061 -0.76%
2026-09-15
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值:0.8010
- 成立日期:2025-09-26
- 基金类型:指数型-股票
- 成立份额:
- 最近份额:
- 最近资产:0.15亿元
- 基金公司:国泰基金
- 基金经理:刘昉元
今年以来,国泰创业板医药ETF联接A(024982)基金累计收益率-11.65%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
024982 |
国泰创业板医药ETF联接A |
0.8010 |
0.8010 |
0.8071 |
0.8071 |
-0.0061 |
-0.76% |
| 2026-09-14 |
024982 |
国泰创业板医药ETF联接A |
0.8071 |
0.8071 |
0.7926 |
0.7926 |
0.0145 |
1.83% |
| 2026-09-11 |
024982 |
国泰创业板医药ETF联接A |
0.7926 |
0.7926 |
0.8067 |
0.8067 |
-0.0141 |
-1.75% |
| 2026-09-10 |
024982 |
国泰创业板医药ETF联接A |
0.8067 |
0.8067 |
0.8158 |
0.8158 |
-0.0091 |
-1.12% |
| 2026-09-09 |
024982 |
国泰创业板医药ETF联接A |
0.8158 |
0.8158 |
0.8270 |
0.8270 |
-0.0112 |
-1.37% |
| 2026-09-08 |
024982 |
国泰创业板医药ETF联接A |
0.8270 |
0.8270 |
0.8129 |
0.8129 |
0.0141 |
1.73% |
| 2026-09-07 |
024982 |
国泰创业板医药ETF联接A |
0.8129 |
0.8129 |
0.8139 |
0.8139 |
-0.0010 |
-0.12% |
| 2026-09-04 |
024982 |
国泰创业板医药ETF联接A |
0.8139 |
0.8139 |
0.8180 |
0.8180 |
-0.0041 |
-0.50% |
| 2026-09-03 |
024982 |
国泰创业板医药ETF联接A |
0.8180 |
0.8180 |
0.8161 |
0.8161 |
0.0019 |
0.23% |
| 2026-09-02 |
024982 |
国泰创业板医药ETF联接A |
0.8161 |
0.8161 |
0.8265 |
0.8265 |
-0.0104 |
-1.26% |
|
|
| 2026-09-01 |
024982 |
国泰创业板医药ETF联接A |
0.8265 |
0.8265 |
0.8215 |
0.8215 |
0.0050 |
0.61% |
| 2026-08-31 |
024982 |
国泰创业板医药ETF联接A |
0.8215 |
0.8215 |
0.8297 |
0.8297 |
-0.0082 |
-0.99% |
| 2026-08-28 |
024982 |
国泰创业板医药ETF联接A |
0.8297 |
0.8297 |
0.8448 |
0.8448 |
-0.0151 |
-1.82% |
| 2026-08-27 |
024982 |
国泰创业板医药ETF联接A |
0.8448 |
0.8448 |
0.8349 |
0.8349 |
0.0099 |
1.19% |
| 2026-08-26 |
024982 |
国泰创业板医药ETF联接A |
0.8349 |
0.8349 |
0.8359 |
0.8359 |
-0.0010 |
-0.12% |
| 2026-08-25 |
024982 |
国泰创业板医药ETF联接A |
0.8359 |
0.8359 |
0.8170 |
0.8170 |
0.0189 |
2.31% |
| 2026-08-24 |
024982 |
国泰创业板医药ETF联接A |
0.8170 |
0.8170 |
0.8464 |
0.8464 |
-0.0294 |
-3.60% |
| 2026-08-21 |
024982 |
国泰创业板医药ETF联接A |
0.8464 |
0.8464 |
0.8766 |
0.8766 |
-0.0302 |
-3.57% |
| 2026-08-20 |
024982 |
国泰创业板医药ETF联接A |
0.8766 |
0.8766 |
0.8259 |
0.8259 |
0.0507 |
6.14% |
| 2026-08-19 |
024982 |
国泰创业板医药ETF联接A |
0.8259 |
0.8259 |
0.8534 |
0.8534 |
-0.0275 |
-3.22% |
| 2026-08-18 |
024982 |
国泰创业板医药ETF联接A |
0.8534 |
0.8534 |
0.8643 |
0.8643 |
-0.0109 |
-1.28% |
| 2026-08-17 |
024982 |
国泰创业板医药ETF联接A |
0.8643 |
0.8643 |
0.8658 |
0.8658 |
-0.0015 |
-0.17% |
| 2026-08-14 |
024982 |
国泰创业板医药ETF联接A |
0.8658 |
0.8658 |
0.8732 |
0.8732 |
-0.0074 |
-0.85% |
| 2026-08-13 |
024982 |
国泰创业板医药ETF联接A |
0.8732 |
0.8732 |
0.8572 |
0.8572 |
0.0160 |
1.87% |
| 2026-08-12 |
024982 |
国泰创业板医药ETF联接A |
0.8572 |
0.8572 |
0.8611 |
0.8611 |
-0.0039 |
-0.45% |
|
|
| 2026-08-11 |
024982 |
国泰创业板医药ETF联接A |
0.8611 |
0.8611 |
0.8596 |
0.8596 |
0.0015 |
0.17% |
| 2026-08-10 |
024982 |
国泰创业板医药ETF联接A |
0.8596 |
0.8596 |
0.8486 |
0.8486 |
0.0110 |
1.30% |
| 2026-08-07 |
024982 |
国泰创业板医药ETF联接A |
0.8486 |
0.8486 |
0.8071 |
0.8071 |
0.0415 |
5.14% |
| 2026-08-06 |
024982 |
国泰创业板医药ETF联接A |
0.8071 |
0.8071 |
0.8189 |
0.8189 |
-0.0118 |
-1.46% |
| 2026-08-05 |
024982 |
国泰创业板医药ETF联接A |
0.8189 |
0.8189 |
0.8140 |
0.8140 |
0.0049 |
0.60% |
| 2026-08-04 |
024982 |
国泰创业板医药ETF联接A |
0.8140 |
0.8140 |
0.8028 |
0.8028 |
0.0112 |
1.40% |
| 2026-08-03 |
024982 |
国泰创业板医药ETF联接A |
0.8028 |
0.8028 |
0.8067 |
0.8067 |
-0.0039 |
-0.48% |
| 2026-07-31 |
024982 |
国泰创业板医药ETF联接A |
0.8067 |
0.8067 |
0.7960 |
0.7960 |
0.0107 |
1.34% |
| 2026-07-30 |
024982 |
国泰创业板医药ETF联接A |
0.7960 |
0.7960 |
0.7990 |
0.7990 |
-0.0030 |
-0.38% |
| 2026-07-29 |
024982 |
国泰创业板医药ETF联接A |
0.7990 |
0.7990 |
0.7885 |
0.7885 |
0.0105 |
1.33% |
| 2026-07-28 |
024982 |
国泰创业板医药ETF联接A |
0.7885 |
0.7885 |
0.7951 |
0.7951 |
-0.0066 |
-0.83% |
| 2026-07-27 |
024982 |
国泰创业板医药ETF联接A |
0.7951 |
0.7951 |
0.7718 |
0.7718 |
0.0233 |
3.02% |
| 2026-07-24 |
024982 |
国泰创业板医药ETF联接A |
0.7718 |
0.7718 |
0.8015 |
0.8015 |
-0.0297 |
-3.85% |
| 2026-07-23 |
024982 |
国泰创业板医药ETF联接A |
0.8015 |
0.8015 |
0.8091 |
0.8091 |
-0.0076 |
-0.94% |
| 2026-07-22 |
024982 |
国泰创业板医药ETF联接A |
0.8091 |
0.8091 |
0.8067 |
0.8067 |
0.0024 |
0.30% |
| 2026-07-21 |
024982 |
国泰创业板医药ETF联接A |
0.8067 |
0.8067 |
0.8048 |
0.8048 |
0.0019 |
0.24% |
| 2026-07-20 |
024982 |
国泰创业板医药ETF联接A |
0.8048 |
0.8048 |
0.7884 |
0.7884 |
0.0164 |
2.08% |
| 2026-07-17 |
024982 |
国泰创业板医药ETF联接A |
0.7884 |
0.7884 |
0.8333 |
0.8333 |
-0.0449 |
-5.39% |
| 2026-07-16 |
024982 |
国泰创业板医药ETF联接A |
0.8333 |
0.8333 |
0.8237 |
0.8237 |
0.0096 |
1.17% |
| 2026-07-15 |
024982 |
国泰创业板医药ETF联接A |
0.8237 |
0.8237 |
0.7907 |
0.7907 |
0.0330 |
4.17% |
| 2026-07-14 |
024982 |
国泰创业板医药ETF联接A |
0.7907 |
0.7907 |
0.7748 |
0.7748 |
0.0159 |
2.05% |
| 2026-07-13 |
024982 |
国泰创业板医药ETF联接A |
0.7748 |
0.7748 |
0.7834 |
0.7834 |
-0.0086 |
-1.10% |
| 2026-07-10 |
024982 |
国泰创业板医药ETF联接A |
0.7834 |
0.7834 |
0.7534 |
0.7534 |
0.0300 |
3.98% |
| 2026-07-09 |
024982 |
国泰创业板医药ETF联接A |
0.7534 |
0.7534 |
0.7513 |
0.7513 |
0.0021 |
0.28% |
| 2026-07-08 |
024982 |
国泰创业板医药ETF联接A |
0.7513 |
0.7513 |
0.7608 |
0.7608 |
-0.0095 |
-1.25% |
| 2026-07-07 |
024982 |
国泰创业板医药ETF联接A |
0.7608 |
0.7608 |
0.7886 |
0.7886 |
-0.0278 |
-3.65% |
| 2026-07-06 |
024982 |
国泰创业板医药ETF联接A |
0.7886 |
0.7886 |
0.7843 |
0.7843 |
0.0043 |
0.55% |
| 2026-07-03 |
024982 |
国泰创业板医药ETF联接A |
0.7843 |
0.7843 |
0.7700 |
0.7700 |
0.0143 |
1.86% |
| 2026-07-02 |
024982 |
国泰创业板医药ETF联接A |
0.7700 |
0.7700 |
0.7801 |
0.7801 |
-0.0101 |
-1.29% |
| 2026-07-01 |
024982 |
国泰创业板医药ETF联接A |
0.7801 |
0.7801 |
0.7504 |
0.7504 |
0.0297 |
3.96% |
| 2026-06-30 |
024982 |
国泰创业板医药ETF联接A |
0.7504 |
0.7504 |
0.7607 |
0.7607 |
-0.0103 |
-1.37% |
| 2026-06-29 |
024982 |
国泰创业板医药ETF联接A |
0.7607 |
0.7607 |
0.7173 |
0.7173 |
0.0434 |
6.05% |
| 2026-06-26 |
024982 |
国泰创业板医药ETF联接A |
0.7173 |
0.7173 |
0.7403 |
0.7403 |
-0.0230 |
-3.11% |
| 2026-06-25 |
024982 |
国泰创业板医药ETF联接A |
0.7403 |
0.7403 |
0.7397 |
0.7397 |
0.0006 |
0.08% |
| 2026-06-24 |
024982 |
国泰创业板医药ETF联接A |
0.7397 |
0.7397 |
0.7437 |
0.7437 |
-0.0040 |
-0.54% |
| 2026-06-23 |
024982 |
国泰创业板医药ETF联接A |
0.7437 |
0.7437 |
0.7374 |
0.7374 |
0.0063 |
0.85% |
| 2026-06-22 |
024982 |
国泰创业板医药ETF联接A |
0.7374 |
0.7374 |
0.7279 |
0.7279 |
0.0095 |
1.31% |
| 2026-06-18 |
024982 |
国泰创业板医药ETF联接A |
0.7279 |
0.7279 |
0.7264 |
0.7264 |
0.0015 |
0.21% |
| 2026-06-17 |
024982 |
国泰创业板医药ETF联接A |
0.7264 |
0.7264 |
0.7331 |
0.7331 |
-0.0067 |
-0.92% |
| 2026-06-16 |
024982 |
国泰创业板医药ETF联接A |
0.7331 |
0.7331 |
0.7420 |
0.7420 |
-0.0089 |
-1.20% |
| 2026-06-15 |
024982 |
国泰创业板医药ETF联接A |
0.7420 |
0.7420 |
0.7469 |
0.7469 |
-0.0049 |
-0.66% |
| 2026-06-12 |
024982 |
国泰创业板医药ETF联接A |
0.7469 |
0.7469 |
0.7326 |
0.7326 |
0.0143 |
1.95% |
| 2026-06-11 |
024982 |
国泰创业板医药ETF联接A |
0.7326 |
0.7326 |
0.7359 |
0.7359 |
-0.0033 |
-0.45% |
| 2026-06-10 |
024982 |
国泰创业板医药ETF联接A |
0.7359 |
0.7359 |
0.7373 |
0.7373 |
-0.0014 |
-0.19% |
| 2026-06-09 |
024982 |
国泰创业板医药ETF联接A |
0.7373 |
0.7373 |
0.7300 |
0.7300 |
0.0073 |
1.00% |
| 2026-06-08 |
024982 |
国泰创业板医药ETF联接A |
0.7300 |
0.7300 |
0.7522 |
0.7522 |
-0.0222 |
-2.95% |
| 2026-06-05 |
024982 |
国泰创业板医药ETF联接A |
0.7522 |
0.7522 |
0.7542 |
0.7542 |
-0.0020 |
-0.27% |
| 2026-06-04 |
024982 |
国泰创业板医药ETF联接A |
0.7542 |
0.7542 |
0.7643 |
0.7643 |
-0.0101 |
-1.32% |
| 2026-06-03 |
024982 |
国泰创业板医药ETF联接A |
0.7643 |
0.7643 |
0.7738 |
0.7738 |
-0.0095 |
-1.24% |
| 2026-06-02 |
024982 |
国泰创业板医药ETF联接A |
0.7738 |
0.7738 |
0.7858 |
0.7858 |
-0.0120 |
-1.55% |
| 2026-06-01 |
024982 |
国泰创业板医药ETF联接A |
0.7858 |
0.7858 |
0.7902 |
0.7902 |
-0.0044 |
-0.56% |
| 2026-05-29 |
024982 |
国泰创业板医药ETF联接A |
0.7902 |
0.7902 |
0.7869 |
0.7869 |
0.0033 |
0.42% |
| 2026-05-28 |
024982 |
国泰创业板医药ETF联接A |
0.7869 |
0.7869 |
0.7936 |
0.7936 |
-0.0067 |
-0.84% |
| 2026-05-27 |
024982 |
国泰创业板医药ETF联接A |
0.7936 |
0.7936 |
0.7998 |
0.7998 |
-0.0062 |
-0.78% |
| 2026-05-26 |
024982 |
国泰创业板医药ETF联接A |
0.7998 |
0.7998 |
0.8115 |
0.8115 |
-0.0117 |
-1.44% |
| 2026-05-25 |
024982 |
国泰创业板医药ETF联接A |
0.8115 |
0.8115 |
0.8137 |
0.8137 |
-0.0022 |
-0.27% |
| 2026-05-22 |
024982 |
国泰创业板医药ETF联接A |
0.8137 |
0.8137 |
0.8230 |
0.8230 |
-0.0093 |
-1.14% |
| 2026-05-21 |
024982 |
国泰创业板医药ETF联接A |
0.8230 |
0.8230 |
0.8278 |
0.8278 |
-0.0048 |
-0.58% |
| 2026-05-20 |
024982 |
国泰创业板医药ETF联接A |
0.8278 |
0.8278 |
0.8407 |
0.8407 |
-0.0129 |
-1.56% |
| 2026-05-19 |
024982 |
国泰创业板医药ETF联接A |
0.8407 |
0.8407 |
0.8384 |
0.8384 |
0.0023 |
0.27% |
| 2026-05-18 |
024982 |
国泰创业板医药ETF联接A |
0.8384 |
0.8384 |
0.8516 |
0.8516 |
-0.0132 |
-1.57% |
| 2026-05-15 |
024982 |
国泰创业板医药ETF联接A |
0.8516 |
0.8516 |
0.8563 |
0.8563 |
-0.0047 |
-0.55% |
| 2026-05-14 |
024982 |
国泰创业板医药ETF联接A |
0.8563 |
0.8563 |
0.8788 |
0.8788 |
-0.0225 |
-2.56% |
| 2026-05-13 |
024982 |
国泰创业板医药ETF联接A |
0.8788 |
0.8788 |
0.8790 |
0.8790 |
-0.0002 |
-0.02% |
| 2026-05-12 |
024982 |
国泰创业板医药ETF联接A |
0.8790 |
0.8790 |
0.8942 |
0.8942 |
-0.0152 |
-1.73% |
| 2026-05-11 |
024982 |
国泰创业板医药ETF联接A |
0.8942 |
0.8942 |
0.8723 |
0.8723 |
0.0219 |
2.51% |
| 2026-05-08 |
024982 |
国泰创业板医药ETF联接A |
0.8723 |
0.8723 |
0.8724 |
0.8724 |
-0.0001 |
-0.01% |
| 2026-04-30 |
024982 |
国泰创业板医药ETF联接A |
0.8688 |
0.8688 |
0.8713 |
0.8713 |
-0.0025 |
-0.29% |
| 2026-04-29 |
024982 |
国泰创业板医药ETF联接A |
0.8713 |
0.8713 |
0.8691 |
0.8691 |
0.0022 |
0.25% |
| 2026-04-28 |
024982 |
国泰创业板医药ETF联接A |
0.8691 |
0.8691 |
0.8651 |
0.8651 |
0.0040 |
0.46% |
| 2026-04-27 |
024982 |
国泰创业板医药ETF联接A |
0.8651 |
0.8651 |
0.8666 |
0.8666 |
-0.0015 |
-0.17% |
| 2026-04-24 |
024982 |
国泰创业板医药ETF联接A |
0.8666 |
0.8666 |
0.8667 |
0.8667 |
-0.0001 |
-0.01% |
| 2026-04-23 |
024982 |
国泰创业板医药ETF联接A |
0.8667 |
0.8667 |
0.8710 |
0.8710 |
-0.0043 |
-0.49% |
| 2026-04-22 |
024982 |
国泰创业板医药ETF联接A |
0.8710 |
0.8710 |
0.8632 |
0.8632 |
0.0078 |
0.90% |
| 2026-04-21 |
024982 |
国泰创业板医药ETF联接A |
0.8632 |
0.8632 |
0.8684 |
0.8684 |
-0.0052 |
-0.60% |
| 2026-04-20 |
024982 |
国泰创业板医药ETF联接A |
0.8684 |
0.8684 |
0.8651 |
0.8651 |
0.0033 |
0.38% |
| 2026-04-17 |
024982 |
国泰创业板医药ETF联接A |
0.8651 |
0.8651 |
0.8764 |
0.8764 |
-0.0113 |
-1.31% |
| 2026-04-16 |
024982 |
国泰创业板医药ETF联接A |
0.8764 |
0.8764 |
0.8765 |
0.8765 |
-0.0001 |
-0.01% |
| 2026-04-15 |
024982 |
国泰创业板医药ETF联接A |
0.8765 |
0.8765 |
0.8751 |
0.8751 |
0.0014 |
0.16% |
| 2026-04-14 |
024982 |
国泰创业板医药ETF联接A |
0.8751 |
0.8751 |
0.8625 |
0.8625 |
0.0126 |
1.46% |
| 2026-04-13 |
024982 |
国泰创业板医药ETF联接A |
0.8625 |
0.8625 |
0.8668 |
0.8668 |
-0.0043 |
-0.50% |
| 2026-04-10 |
024982 |
国泰创业板医药ETF联接A |
0.8668 |
0.8668 |
0.8596 |
0.8596 |
0.0072 |
0.84% |
| 2026-04-09 |
024982 |
国泰创业板医药ETF联接A |
0.8596 |
0.8596 |
0.8763 |
0.8763 |
-0.0167 |
-1.94% |
| 2026-04-08 |
024982 |
国泰创业板医药ETF联接A |
0.8763 |
0.8763 |
0.8613 |
0.8613 |
0.0150 |
1.74% |
| 2026-04-07 |
024982 |
国泰创业板医药ETF联接A |
0.8613 |
0.8613 |
0.8580 |
0.8580 |
0.0033 |
0.38% |
| 2026-04-03 |
024982 |
国泰创业板医药ETF联接A |
0.8580 |
0.8580 |
0.8769 |
0.8769 |
-0.0189 |
-2.20% |
| 2026-04-02 |
024982 |
国泰创业板医药ETF联接A |
0.8769 |
0.8769 |
0.8784 |
0.8784 |
-0.0015 |
-0.17% |
| 2026-04-01 |
024982 |
国泰创业板医药ETF联接A |
0.8784 |
0.8784 |
0.8474 |
0.8474 |
0.0310 |
3.66% |
| 2026-03-31 |
024982 |
国泰创业板医药ETF联接A |
0.8474 |
0.8474 |
0.8539 |
0.8539 |
-0.0065 |
-0.76% |
| 2026-03-30 |
024982 |
国泰创业板医药ETF联接A |
0.8539 |
0.8539 |
0.8465 |
0.8465 |
0.0074 |
0.87% |
| 2026-03-27 |
024982 |
国泰创业板医药ETF联接A |
0.8465 |
0.8465 |
0.8199 |
0.8199 |
0.0266 |
3.24% |
| 2026-03-26 |
024982 |
国泰创业板医药ETF联接A |
0.8199 |
0.8199 |
0.8340 |
0.8340 |
-0.0141 |
-1.69% |
| 2026-03-25 |
024982 |
国泰创业板医药ETF联接A |
0.8340 |
0.8340 |
0.8280 |
0.8280 |
0.0060 |
0.72% |
| 2026-03-24 |
024982 |
国泰创业板医药ETF联接A |
0.8280 |
0.8280 |
0.8082 |
0.8082 |
0.0198 |
2.45% |
| 2026-03-23 |
024982 |
国泰创业板医药ETF联接A |
0.8082 |
0.8082 |
0.8493 |
0.8493 |
-0.0411 |
-4.84% |
| 2026-03-20 |
024982 |
国泰创业板医药ETF联接A |
0.8493 |
0.8493 |
0.8663 |
0.8663 |
-0.0170 |
-1.96% |
| 2026-03-19 |
024982 |
国泰创业板医药ETF联接A |
0.8663 |
0.8663 |
0.8830 |
0.8830 |
-0.0167 |
-1.89% |
| 2026-03-18 |
024982 |
国泰创业板医药ETF联接A |
0.8830 |
0.8830 |
0.8858 |
0.8858 |
-0.0028 |
-0.32% |
| 2026-03-17 |
024982 |
国泰创业板医药ETF联接A |
0.8858 |
0.8858 |
0.8914 |
0.8914 |
-0.0056 |
-0.63% |
| 2026-03-16 |
024982 |
国泰创业板医药ETF联接A |
0.8914 |
0.8914 |
0.8912 |
0.8912 |
0.0002 |
0.02% |
| 2026-03-13 |
024982 |
国泰创业板医药ETF联接A |
0.8912 |
0.8912 |
0.8870 |
0.8870 |
0.0042 |
0.47% |
| 2026-03-12 |
024982 |
国泰创业板医药ETF联接A |
0.8870 |
0.8870 |
0.8901 |
0.8901 |
-0.0031 |
-0.35% |
| 2026-03-11 |
024982 |
国泰创业板医药ETF联接A |
0.8901 |
0.8901 |
0.8899 |
0.8899 |
0.0002 |
0.02% |
| 2026-03-10 |
024982 |
国泰创业板医药ETF联接A |
0.8899 |
0.8899 |
0.8794 |
0.8794 |
0.0105 |
1.19% |
| 2026-03-09 |
024982 |
国泰创业板医药ETF联接A |
0.8794 |
0.8794 |
0.8844 |
0.8844 |
-0.0050 |
-0.57% |
| 2026-03-06 |
024982 |
国泰创业板医药ETF联接A |
0.8844 |
0.8844 |
0.8674 |
0.8674 |
0.0170 |
1.96% |
| 2026-03-05 |
024982 |
国泰创业板医药ETF联接A |
0.8674 |
0.8674 |
0.8635 |
0.8635 |
0.0039 |
0.45% |
| 2026-03-04 |
024982 |
国泰创业板医药ETF联接A |
0.8635 |
0.8635 |
0.8749 |
0.8749 |
-0.0114 |
-1.30% |
| 2026-03-03 |
024982 |
国泰创业板医药ETF联接A |
0.8749 |
0.8749 |
0.8981 |
0.8981 |
-0.0232 |
-2.58% |
| 2026-03-02 |
024982 |
国泰创业板医药ETF联接A |
0.8981 |
0.8981 |
0.9234 |
0.9234 |
-0.0253 |
-2.82% |
| 2026-02-27 |
024982 |
国泰创业板医药ETF联接A |
0.9234 |
0.9234 |
0.9214 |
0.9214 |
0.0020 |
0.22% |
| 2026-02-26 |
024982 |
国泰创业板医药ETF联接A |
0.9214 |
0.9214 |
0.9271 |
0.9271 |
-0.0057 |
-0.61% |
| 2026-02-25 |
024982 |
国泰创业板医药ETF联接A |
0.9271 |
0.9271 |
0.9151 |
0.9151 |
0.0120 |
1.31% |
| 2026-02-24 |
024982 |
国泰创业板医药ETF联接A |
0.9151 |
0.9151 |
0.9142 |
0.9142 |
0.0009 |
0.10% |
| 2026-02-13 |
024982 |
国泰创业板医药ETF联接A |
0.9142 |
0.9142 |
0.9271 |
0.9271 |
-0.0129 |
-1.39% |
| 2026-02-12 |
024982 |
国泰创业板医药ETF联接A |
0.9271 |
0.9271 |
0.9370 |
0.9370 |
-0.0099 |
-1.06% |
| 2026-02-11 |
024982 |
国泰创业板医药ETF联接A |
0.9370 |
0.9370 |
0.9441 |
0.9441 |
-0.0071 |
-0.75% |
| 2026-02-10 |
024982 |
国泰创业板医药ETF联接A |
0.9441 |
0.9441 |
0.9413 |
0.9413 |
0.0028 |
0.30% |
| 2026-02-09 |
024982 |
国泰创业板医药ETF联接A |
0.9413 |
0.9413 |
0.9394 |
0.9394 |
0.0019 |
0.20% |
| 2026-02-06 |
024982 |
国泰创业板医药ETF联接A |
0.9394 |
0.9394 |
0.9438 |
0.9438 |
-0.0044 |
-0.47% |
| 2026-02-05 |
024982 |
国泰创业板医药ETF联接A |
0.9438 |
0.9438 |
0.9449 |
0.9449 |
-0.0011 |
-0.12% |
| 2026-02-04 |
024982 |
国泰创业板医药ETF联接A |
0.9449 |
0.9449 |
0.9358 |
0.9358 |
0.0091 |
0.97% |
| 2026-02-03 |
024982 |
国泰创业板医药ETF联接A |
0.9358 |
0.9358 |
0.9178 |
0.9178 |
0.0180 |
1.96% |
| 2026-02-02 |
024982 |
国泰创业板医药ETF联接A |
0.9178 |
0.9178 |
0.9420 |
0.9420 |
-0.0242 |
-2.57% |
| 2026-01-30 |
024982 |
国泰创业板医药ETF联接A |
0.9420 |
0.9420 |
0.9505 |
0.9505 |
-0.0085 |
-0.89% |
| 2026-01-29 |
024982 |
国泰创业板医药ETF联接A |
0.9505 |
0.9505 |
0.9475 |
0.9475 |
0.0030 |
0.32% |
| 2026-01-28 |
024982 |
国泰创业板医药ETF联接A |
0.9475 |
0.9475 |
0.9647 |
0.9647 |
-0.0172 |
-1.82% |
| 2026-01-27 |
024982 |
国泰创业板医药ETF联接A |
0.9647 |
0.9647 |
0.9827 |
0.9827 |
-0.0180 |
-1.87% |
| 2026-01-26 |
024982 |
国泰创业板医药ETF联接A |
0.9827 |
0.9827 |
0.9733 |
0.9733 |
0.0094 |
0.97% |
| 2026-01-23 |
024982 |
国泰创业板医药ETF联接A |
0.9733 |
0.9733 |
0.9588 |
0.9588 |
0.0145 |
1.51% |
| 2026-01-22 |
024982 |
国泰创业板医药ETF联接A |
0.9588 |
0.9588 |
0.9620 |
0.9620 |
-0.0032 |
-0.33% |
| 2026-01-21 |
024982 |
国泰创业板医药ETF联接A |
0.9620 |
0.9620 |
0.9600 |
0.9600 |
0.0020 |
0.21% |
| 2026-01-20 |
024982 |
国泰创业板医药ETF联接A |
0.9600 |
0.9600 |
0.9689 |
0.9689 |
-0.0089 |
-0.92% |
| 2026-01-19 |
024982 |
国泰创业板医药ETF联接A |
0.9689 |
0.9689 |
0.9793 |
0.9793 |
-0.0104 |
-1.06% |
| 2026-01-16 |
024982 |
国泰创业板医药ETF联接A |
0.9793 |
0.9793 |
0.9990 |
0.9990 |
-0.0197 |
-2.01% |
| 2026-01-15 |
024982 |
国泰创业板医药ETF联接A |
0.9990 |
0.9990 |
1.0133 |
1.0133 |
-0.0143 |
-1.41% |
| 2026-01-14 |
024982 |
国泰创业板医药ETF联接A |
1.0133 |
1.0133 |
1.0078 |
1.0078 |
0.0055 |
0.55% |
| 2026-01-13 |
024982 |
国泰创业板医药ETF联接A |
1.0078 |
1.0078 |
0.9939 |
0.9939 |
0.0139 |
1.40% |
| 2026-01-12 |
024982 |
国泰创业板医药ETF联接A |
0.9939 |
0.9939 |
0.9826 |
0.9826 |
0.0113 |
1.15% |
| 2026-01-09 |
024982 |
国泰创业板医药ETF联接A |
0.9826 |
0.9826 |
0.9716 |
0.9716 |
0.0110 |
1.13% |
| 2026-01-08 |
024982 |
国泰创业板医药ETF联接A |
0.9716 |
0.9716 |
0.9620 |
0.9620 |
0.0096 |
1.00% |
| 2026-01-07 |
024982 |
国泰创业板医药ETF联接A |
0.9620 |
0.9620 |
0.9584 |
0.9584 |
0.0036 |
0.38% |
| 2026-01-06 |
024982 |
国泰创业板医药ETF联接A |
0.9584 |
0.9584 |
0.9483 |
0.9483 |
0.0101 |
1.07% |
| 2026-01-05 |
024982 |
国泰创业板医药ETF联接A |
0.9483 |
0.9483 |
0.9098 |
0.9098 |
0.0385 |
4.23% |