泰康资源精选股票发起A基金净值查询(024895)
今天最新净值
1.2571
-0.0174 -1.38%
2026-09-16
盘中实时估值(仅供参考)
1.4996
-0.0086 -0.5719%
2026-03-24 15:39:58
- 累计净值：1.2571
- 成立日期：2025-08-12
- 基金类型：股票型
- 成立份额：
- 最近份额：
- 最近资产：0.61亿元
- 基金公司：泰康基金
- 基金经理：刘少军
近一年,泰康资源精选股票发起A(024895)基金累计收益率11.26%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
024895 |
泰康资源精选股票发起A |
1.2872 |
1.2872 |
1.2571 |
1.2571 |
0.0301 |
2.39% |
| 2026-09-15 |
024895 |
泰康资源精选股票发起A |
1.2571 |
1.2571 |
1.2745 |
1.2745 |
-0.0174 |
-1.38% |
| 2026-09-14 |
024895 |
泰康资源精选股票发起A |
1.2745 |
1.2745 |
1.2843 |
1.2843 |
-0.0098 |
-0.76% |
| 2026-09-11 |
024895 |
泰康资源精选股票发起A |
1.2843 |
1.2843 |
1.3393 |
1.3393 |
-0.0550 |
-4.28% |
| 2026-09-10 |
024895 |
泰康资源精选股票发起A |
1.3393 |
1.3393 |
1.3535 |
1.3535 |
-0.0142 |
-1.05% |
| 2026-09-09 |
024895 |
泰康资源精选股票发起A |
1.3535 |
1.3535 |
1.3359 |
1.3359 |
0.0176 |
1.32% |
| 2026-09-08 |
024895 |
泰康资源精选股票发起A |
1.3359 |
1.3359 |
1.3103 |
1.3103 |
0.0256 |
1.95% |
| 2026-09-07 |
024895 |
泰康资源精选股票发起A |
1.3103 |
1.3103 |
1.3188 |
1.3188 |
-0.0085 |
-0.64% |
| 2026-09-04 |
024895 |
泰康资源精选股票发起A |
1.3188 |
1.3188 |
1.3357 |
1.3357 |
-0.0169 |
-1.27% |
| 2026-09-03 |
024895 |
泰康资源精选股票发起A |
1.3357 |
1.3357 |
1.3175 |
1.3175 |
0.0182 |
1.38% |
|
|
| 2026-09-02 |
024895 |
泰康资源精选股票发起A |
1.3175 |
1.3175 |
1.3477 |
1.3477 |
-0.0302 |
-2.29% |
| 2026-09-01 |
024895 |
泰康资源精选股票发起A |
1.3477 |
1.3477 |
1.3616 |
1.3616 |
-0.0139 |
-1.02% |
| 2026-08-31 |
024895 |
泰康资源精选股票发起A |
1.3616 |
1.3616 |
1.3819 |
1.3819 |
-0.0203 |
-1.49% |
| 2026-08-28 |
024895 |
泰康资源精选股票发起A |
1.3819 |
1.3819 |
1.3669 |
1.3669 |
0.0150 |
1.10% |
| 2026-08-27 |
024895 |
泰康资源精选股票发起A |
1.3669 |
1.3669 |
1.3498 |
1.3498 |
0.0171 |
1.27% |
| 2026-08-26 |
024895 |
泰康资源精选股票发起A |
1.3498 |
1.3498 |
1.3226 |
1.3226 |
0.0272 |
2.06% |
| 2026-08-25 |
024895 |
泰康资源精选股票发起A |
1.3226 |
1.3226 |
1.3588 |
1.3588 |
-0.0362 |
-2.74% |
| 2026-08-24 |
024895 |
泰康资源精选股票发起A |
1.3588 |
1.3588 |
1.3645 |
1.3645 |
-0.0057 |
-0.42% |
| 2026-08-21 |
024895 |
泰康资源精选股票发起A |
1.3645 |
1.3645 |
1.3209 |
1.3209 |
0.0436 |
3.30% |
| 2026-08-20 |
024895 |
泰康资源精选股票发起A |
1.3209 |
1.3209 |
1.2959 |
1.2959 |
0.0250 |
1.93% |
| 2026-08-19 |
024895 |
泰康资源精选股票发起A |
1.2959 |
1.2959 |
1.3426 |
1.3426 |
-0.0467 |
-3.48% |
| 2026-08-18 |
024895 |
泰康资源精选股票发起A |
1.3426 |
1.3426 |
1.3490 |
1.3490 |
-0.0064 |
-0.47% |
| 2026-08-17 |
024895 |
泰康资源精选股票发起A |
1.3490 |
1.3490 |
1.3110 |
1.3110 |
0.0380 |
2.90% |
| 2026-08-14 |
024895 |
泰康资源精选股票发起A |
1.3110 |
1.3110 |
1.2888 |
1.2888 |
0.0222 |
1.72% |
| 2026-08-13 |
024895 |
泰康资源精选股票发起A |
1.2888 |
1.2888 |
1.3453 |
1.3453 |
-0.0565 |
-4.38% |
|
|
| 2026-08-12 |
024895 |
泰康资源精选股票发起A |
1.3453 |
1.3453 |
1.3364 |
1.3364 |
0.0089 |
0.67% |
| 2026-08-11 |
024895 |
泰康资源精选股票发起A |
1.3364 |
1.3364 |
1.4042 |
1.4042 |
-0.0678 |
-5.07% |
| 2026-08-10 |
024895 |
泰康资源精选股票发起A |
1.4042 |
1.4042 |
1.3925 |
1.3925 |
0.0117 |
0.84% |
| 2026-08-07 |
024895 |
泰康资源精选股票发起A |
1.3925 |
1.3925 |
1.3521 |
1.3521 |
0.0404 |
2.99% |
| 2026-08-06 |
024895 |
泰康资源精选股票发起A |
1.3521 |
1.3521 |
1.3480 |
1.3480 |
0.0041 |
0.30% |
| 2026-08-05 |
024895 |
泰康资源精选股票发起A |
1.3480 |
1.3480 |
1.2818 |
1.2818 |
0.0662 |
5.16% |
| 2026-08-04 |
024895 |
泰康资源精选股票发起A |
1.2818 |
1.2818 |
1.2680 |
1.2680 |
0.0138 |
1.09% |
| 2026-08-03 |
024895 |
泰康资源精选股票发起A |
1.2680 |
1.2680 |
1.2832 |
1.2832 |
-0.0152 |
-1.18% |
| 2026-07-31 |
024895 |
泰康资源精选股票发起A |
1.2832 |
1.2832 |
1.2592 |
1.2592 |
0.0240 |
1.91% |
| 2026-07-30 |
024895 |
泰康资源精选股票发起A |
1.2592 |
1.2592 |
1.2694 |
1.2694 |
-0.0102 |
-0.80% |
| 2026-07-29 |
024895 |
泰康资源精选股票发起A |
1.2694 |
1.2694 |
1.2543 |
1.2543 |
0.0151 |
1.20% |
| 2026-07-28 |
024895 |
泰康资源精选股票发起A |
1.2543 |
1.2543 |
1.2772 |
1.2772 |
-0.0229 |
-1.79% |
| 2026-07-27 |
024895 |
泰康资源精选股票发起A |
1.2772 |
1.2772 |
1.2565 |
1.2565 |
0.0207 |
1.65% |
| 2026-07-24 |
024895 |
泰康资源精选股票发起A |
1.2565 |
1.2565 |
1.3127 |
1.3127 |
-0.0562 |
-4.47% |
| 2026-07-23 |
024895 |
泰康资源精选股票发起A |
1.3127 |
1.3127 |
1.2773 |
1.2773 |
0.0354 |
2.77% |
| 2026-07-22 |
024895 |
泰康资源精选股票发起A |
1.2773 |
1.2773 |
1.2327 |
1.2327 |
0.0446 |
3.62% |
| 2026-07-21 |
024895 |
泰康资源精选股票发起A |
1.2327 |
1.2327 |
1.1978 |
1.1978 |
0.0349 |
2.91% |
| 2026-07-20 |
024895 |
泰康资源精选股票发起A |
1.1978 |
1.1978 |
1.1832 |
1.1832 |
0.0146 |
1.23% |
| 2026-07-17 |
024895 |
泰康资源精选股票发起A |
1.1832 |
1.1832 |
1.2331 |
1.2331 |
-0.0499 |
-4.05% |
| 2026-07-16 |
024895 |
泰康资源精选股票发起A |
1.2331 |
1.2331 |
1.2458 |
1.2458 |
-0.0127 |
-1.02% |
| 2026-07-15 |
024895 |
泰康资源精选股票发起A |
1.2458 |
1.2458 |
1.2665 |
1.2665 |
-0.0207 |
-1.63% |
| 2026-07-14 |
024895 |
泰康资源精选股票发起A |
1.2665 |
1.2665 |
1.2051 |
1.2051 |
0.0614 |
5.10% |
| 2026-07-13 |
024895 |
泰康资源精选股票发起A |
1.2051 |
1.2051 |
1.2326 |
1.2326 |
-0.0275 |
-2.23% |
| 2026-07-10 |
024895 |
泰康资源精选股票发起A |
1.2326 |
1.2326 |
1.2387 |
1.2387 |
-0.0061 |
-0.49% |
| 2026-07-09 |
024895 |
泰康资源精选股票发起A |
1.2387 |
1.2387 |
1.2466 |
1.2466 |
-0.0079 |
-0.63% |
| 2026-07-08 |
024895 |
泰康资源精选股票发起A |
1.2466 |
1.2466 |
1.2720 |
1.2720 |
-0.0254 |
-2.00% |
| 2026-07-07 |
024895 |
泰康资源精选股票发起A |
1.2720 |
1.2720 |
1.2953 |
1.2953 |
-0.0233 |
-1.80% |
| 2026-07-06 |
024895 |
泰康资源精选股票发起A |
1.2953 |
1.2953 |
1.3087 |
1.3087 |
-0.0134 |
-1.02% |
| 2026-07-03 |
024895 |
泰康资源精选股票发起A |
1.3087 |
1.3087 |
1.2964 |
1.2964 |
0.0123 |
0.95% |
| 2026-07-02 |
024895 |
泰康资源精选股票发起A |
1.2964 |
1.2964 |
1.3011 |
1.3011 |
-0.0047 |
-0.36% |
| 2026-07-01 |
024895 |
泰康资源精选股票发起A |
1.3011 |
1.3011 |
1.3005 |
1.3005 |
0.0006 |
0.05% |
| 2026-06-30 |
024895 |
泰康资源精选股票发起A |
1.3005 |
1.3005 |
1.3060 |
1.3060 |
-0.0055 |
-0.42% |
| 2026-06-29 |
024895 |
泰康资源精选股票发起A |
1.3060 |
1.3060 |
1.2962 |
1.2962 |
0.0098 |
0.76% |
| 2026-06-26 |
024895 |
泰康资源精选股票发起A |
1.2962 |
1.2962 |
1.3369 |
1.3369 |
-0.0407 |
-3.04% |
| 2026-06-25 |
024895 |
泰康资源精选股票发起A |
1.3369 |
1.3369 |
1.3679 |
1.3679 |
-0.0310 |
-2.32% |
| 2026-06-24 |
024895 |
泰康资源精选股票发起A |
1.3679 |
1.3679 |
1.3589 |
1.3589 |
0.0090 |
0.66% |
| 2026-06-23 |
024895 |
泰康资源精选股票发起A |
1.3589 |
1.3589 |
1.4706 |
1.4706 |
-0.1117 |
-8.22% |
| 2026-06-22 |
024895 |
泰康资源精选股票发起A |
1.4706 |
1.4706 |
1.4116 |
1.4116 |
0.0590 |
4.18% |
| 2026-06-18 |
024895 |
泰康资源精选股票发起A |
1.4116 |
1.4116 |
1.4098 |
1.4098 |
0.0018 |
0.13% |
| 2026-06-17 |
024895 |
泰康资源精选股票发起A |
1.4098 |
1.4098 |
1.4038 |
1.4038 |
0.0060 |
0.43% |
| 2026-06-16 |
024895 |
泰康资源精选股票发起A |
1.4038 |
1.4038 |
1.4240 |
1.4240 |
-0.0202 |
-1.42% |
| 2026-06-15 |
024895 |
泰康资源精选股票发起A |
1.4240 |
1.4240 |
1.3731 |
1.3731 |
0.0509 |
3.71% |
| 2026-06-12 |
024895 |
泰康资源精选股票发起A |
1.3731 |
1.3731 |
1.3316 |
1.3316 |
0.0415 |
3.12% |
| 2026-06-11 |
024895 |
泰康资源精选股票发起A |
1.3316 |
1.3316 |
1.3084 |
1.3084 |
0.0232 |
1.77% |
| 2026-06-10 |
024895 |
泰康资源精选股票发起A |
1.3084 |
1.3084 |
1.3260 |
1.3260 |
-0.0176 |
-1.33% |
| 2026-06-09 |
024895 |
泰康资源精选股票发起A |
1.3260 |
1.3260 |
1.2911 |
1.2911 |
0.0349 |
2.70% |
| 2026-06-08 |
024895 |
泰康资源精选股票发起A |
1.2911 |
1.2911 |
1.3409 |
1.3409 |
-0.0498 |
-3.71% |
| 2026-06-05 |
024895 |
泰康资源精选股票发起A |
1.3409 |
1.3409 |
1.3737 |
1.3737 |
-0.0328 |
-2.39% |
| 2026-06-04 |
024895 |
泰康资源精选股票发起A |
1.3737 |
1.3737 |
1.4011 |
1.4011 |
-0.0274 |
-1.99% |
| 2026-06-03 |
024895 |
泰康资源精选股票发起A |
1.4011 |
1.4011 |
1.3904 |
1.3904 |
0.0107 |
0.77% |
| 2026-06-02 |
024895 |
泰康资源精选股票发起A |
1.3904 |
1.3904 |
1.3482 |
1.3482 |
0.0422 |
3.13% |
| 2026-06-01 |
024895 |
泰康资源精选股票发起A |
1.3482 |
1.3482 |
1.3421 |
1.3421 |
0.0061 |
0.45% |
| 2026-05-29 |
024895 |
泰康资源精选股票发起A |
1.3421 |
1.3421 |
1.3631 |
1.3631 |
-0.0210 |
-1.54% |
| 2026-05-28 |
024895 |
泰康资源精选股票发起A |
1.3631 |
1.3631 |
1.3821 |
1.3821 |
-0.0190 |
-1.39% |
| 2026-05-27 |
024895 |
泰康资源精选股票发起A |
1.3821 |
1.3821 |
1.4339 |
1.4339 |
-0.0518 |
-3.75% |
| 2026-05-26 |
024895 |
泰康资源精选股票发起A |
1.4339 |
1.4339 |
1.3922 |
1.3922 |
0.0417 |
3.00% |
| 2026-05-25 |
024895 |
泰康资源精选股票发起A |
1.3922 |
1.3922 |
1.3798 |
1.3798 |
0.0124 |
0.90% |
| 2026-05-22 |
024895 |
泰康资源精选股票发起A |
1.3798 |
1.3798 |
1.3425 |
1.3425 |
0.0373 |
2.78% |
| 2026-05-21 |
024895 |
泰康资源精选股票发起A |
1.3425 |
1.3425 |
1.3736 |
1.3736 |
-0.0311 |
-2.26% |
| 2026-05-20 |
024895 |
泰康资源精选股票发起A |
1.3736 |
1.3736 |
1.3714 |
1.3714 |
0.0022 |
0.16% |
| 2026-05-19 |
024895 |
泰康资源精选股票发起A |
1.3714 |
1.3714 |
1.3807 |
1.3807 |
-0.0093 |
-0.67% |
| 2026-05-18 |
024895 |
泰康资源精选股票发起A |
1.3807 |
1.3807 |
1.3946 |
1.3946 |
-0.0139 |
-1.00% |
| 2026-05-15 |
024895 |
泰康资源精选股票发起A |
1.3946 |
1.3946 |
1.4513 |
1.4513 |
-0.0567 |
-4.07% |
| 2026-05-14 |
024895 |
泰康资源精选股票发起A |
1.4513 |
1.4513 |
1.4989 |
1.4989 |
-0.0476 |
-3.28% |
| 2026-05-13 |
024895 |
泰康资源精选股票发起A |
1.4989 |
1.4989 |
1.5045 |
1.5045 |
-0.0056 |
-0.37% |
| 2026-05-12 |
024895 |
泰康资源精选股票发起A |
1.5045 |
1.5045 |
1.5094 |
1.5094 |
-0.0049 |
-0.32% |
| 2026-05-11 |
024895 |
泰康资源精选股票发起A |
1.5094 |
1.5094 |
1.5200 |
1.5200 |
-0.0106 |
-0.70% |
| 2026-05-08 |
024895 |
泰康资源精选股票发起A |
1.5200 |
1.5200 |
1.5238 |
1.5238 |
-0.0038 |
-0.25% |
| 2026-04-30 |
024895 |
泰康资源精选股票发起A |
1.5214 |
1.5214 |
1.5215 |
1.5215 |
-0.0001 |
-0.01% |
| 2026-04-29 |
024895 |
泰康资源精选股票发起A |
1.5215 |
1.5215 |
1.4612 |
1.4612 |
0.0603 |
4.13% |
| 2026-04-28 |
024895 |
泰康资源精选股票发起A |
1.4612 |
1.4612 |
1.4823 |
1.4823 |
-0.0211 |
-1.42% |
| 2026-04-27 |
024895 |
泰康资源精选股票发起A |
1.4823 |
1.4823 |
1.4912 |
1.4912 |
-0.0089 |
-0.60% |
| 2026-04-24 |
024895 |
泰康资源精选股票发起A |
1.4912 |
1.4912 |
1.4586 |
1.4586 |
0.0326 |
2.24% |
| 2026-04-23 |
024895 |
泰康资源精选股票发起A |
1.4586 |
1.4586 |
1.5081 |
1.5081 |
-0.0495 |
-3.39% |
| 2026-04-22 |
024895 |
泰康资源精选股票发起A |
1.5081 |
1.5081 |
1.5134 |
1.5134 |
-0.0053 |
-0.35% |
| 2026-04-21 |
024895 |
泰康资源精选股票发起A |
1.5134 |
1.5134 |
1.5141 |
1.5141 |
-0.0007 |
-0.05% |
| 2026-04-20 |
024895 |
泰康资源精选股票发起A |
1.5141 |
1.5141 |
1.5231 |
1.5231 |
-0.0090 |
-0.59% |
| 2026-04-17 |
024895 |
泰康资源精选股票发起A |
1.5231 |
1.5231 |
1.5363 |
1.5363 |
-0.0132 |
-0.86% |
| 2026-04-16 |
024895 |
泰康资源精选股票发起A |
1.5363 |
1.5363 |
1.4964 |
1.4964 |
0.0399 |
2.67% |
| 2026-04-15 |
024895 |
泰康资源精选股票发起A |
1.4964 |
1.4964 |
1.5165 |
1.5165 |
-0.0201 |
-1.33% |
| 2026-04-14 |
024895 |
泰康资源精选股票发起A |
1.5165 |
1.5165 |
1.4898 |
1.4898 |
0.0267 |
1.79% |
| 2026-04-13 |
024895 |
泰康资源精选股票发起A |
1.4898 |
1.4898 |
1.4848 |
1.4848 |
0.0050 |
0.34% |
| 2026-04-10 |
024895 |
泰康资源精选股票发起A |
1.4848 |
1.4848 |
1.5009 |
1.5009 |
-0.0161 |
-1.08% |
| 2026-04-09 |
024895 |
泰康资源精选股票发起A |
1.5009 |
1.5009 |
1.5050 |
1.5050 |
-0.0041 |
-0.27% |
| 2026-04-08 |
024895 |
泰康资源精选股票发起A |
1.5050 |
1.5050 |
1.4367 |
1.4367 |
0.0683 |
4.75% |
| 2026-04-07 |
024895 |
泰康资源精选股票发起A |
1.4367 |
1.4367 |
1.4267 |
1.4267 |
0.0100 |
0.70% |
| 2026-04-03 |
024895 |
泰康资源精选股票发起A |
1.4267 |
1.4267 |
1.4393 |
1.4393 |
-0.0126 |
-0.88% |
| 2026-04-02 |
024895 |
泰康资源精选股票发起A |
1.4393 |
1.4393 |
1.4569 |
1.4569 |
-0.0176 |
-1.21% |
| 2026-04-01 |
024895 |
泰康资源精选股票发起A |
1.4569 |
1.4569 |
1.4274 |
1.4274 |
0.0295 |
2.07% |
| 2026-03-31 |
024895 |
泰康资源精选股票发起A |
1.4274 |
1.4274 |
1.4644 |
1.4644 |
-0.0370 |
-2.53% |
| 2026-03-30 |
024895 |
泰康资源精选股票发起A |
1.4644 |
1.4644 |
1.4398 |
1.4398 |
0.0246 |
1.71% |
| 2026-03-27 |
024895 |
泰康资源精选股票发起A |
1.4398 |
1.4398 |
1.4042 |
1.4042 |
0.0356 |
2.54% |
| 2026-03-26 |
024895 |
泰康资源精选股票发起A |
1.4042 |
1.4042 |
1.4192 |
1.4192 |
-0.0150 |
-1.06% |
| 2026-03-25 |
024895 |
泰康资源精选股票发起A |
1.4192 |
1.4192 |
1.3993 |
1.3993 |
0.0199 |
1.42% |
| 2026-03-24 |
024895 |
泰康资源精选股票发起A |
1.3993 |
1.3993 |
1.3774 |
1.3774 |
0.0219 |
1.59% |
| 2026-03-23 |
024895 |
泰康资源精选股票发起A |
1.3774 |
1.3774 |
1.4203 |
1.4203 |
-0.0429 |
-3.02% |
| 2026-03-20 |
024895 |
泰康资源精选股票发起A |
1.4203 |
1.4203 |
1.4293 |
1.4293 |
-0.0090 |
-0.63% |
| 2026-03-19 |
024895 |
泰康资源精选股票发起A |
1.4293 |
1.4293 |
1.4982 |
1.4982 |
-0.0689 |
-4.82% |
| 2026-03-18 |
024895 |
泰康资源精选股票发起A |
1.4982 |
1.4982 |
1.5082 |
1.5082 |
-0.0100 |
-0.66% |
| 2026-03-17 |
024895 |
泰康资源精选股票发起A |
1.5082 |
1.5082 |
1.5383 |
1.5383 |
-0.0301 |
-1.96% |
| 2026-03-16 |
024895 |
泰康资源精选股票发起A |
1.5383 |
1.5383 |
1.5788 |
1.5788 |
-0.0405 |
-2.63% |
| 2026-03-13 |
024895 |
泰康资源精选股票发起A |
1.5788 |
1.5788 |
1.6128 |
1.6128 |
-0.0340 |
-2.15% |
| 2026-03-12 |
024895 |
泰康资源精选股票发起A |
1.6128 |
1.6128 |
1.5995 |
1.5995 |
0.0133 |
0.83% |
| 2026-03-11 |
024895 |
泰康资源精选股票发起A |
1.5995 |
1.5995 |
1.5958 |
1.5958 |
0.0037 |
0.23% |
| 2026-03-10 |
024895 |
泰康资源精选股票发起A |
1.5958 |
1.5958 |
1.6067 |
1.6067 |
-0.0109 |
-0.68% |
| 2026-03-09 |
024895 |
泰康资源精选股票发起A |
1.6067 |
1.6067 |
1.6213 |
1.6213 |
-0.0146 |
-0.90% |
| 2026-03-06 |
024895 |
泰康资源精选股票发起A |
1.6213 |
1.6213 |
1.6551 |
1.6551 |
-0.0338 |
-2.08% |
| 2026-03-05 |
024895 |
泰康资源精选股票发起A |
1.6551 |
1.6551 |
1.6636 |
1.6636 |
-0.0085 |
-0.51% |
| 2026-03-04 |
024895 |
泰康资源精选股票发起A |
1.6636 |
1.6636 |
1.6679 |
1.6679 |
-0.0043 |
-0.26% |
| 2026-03-03 |
024895 |
泰康资源精选股票发起A |
1.6679 |
1.6679 |
1.7446 |
1.7446 |
-0.0767 |
-4.40% |
| 2026-03-02 |
024895 |
泰康资源精选股票发起A |
1.7446 |
1.7446 |
1.6960 |
1.6960 |
0.0486 |
2.87% |
| 2026-02-27 |
024895 |
泰康资源精选股票发起A |
1.6960 |
1.6960 |
1.6543 |
1.6543 |
0.0417 |
2.52% |
| 2026-02-26 |
024895 |
泰康资源精选股票发起A |
1.6543 |
1.6543 |
1.6784 |
1.6784 |
-0.0241 |
-1.44% |
| 2026-02-25 |
024895 |
泰康资源精选股票发起A |
1.6784 |
1.6784 |
1.6280 |
1.6280 |
0.0504 |
3.10% |
| 2026-02-24 |
024895 |
泰康资源精选股票发起A |
1.6280 |
1.6280 |
1.5791 |
1.5791 |
0.0489 |
3.10% |
| 2026-02-13 |
024895 |
泰康资源精选股票发起A |
1.5791 |
1.5791 |
1.6288 |
1.6288 |
-0.0497 |
-3.15% |
| 2026-02-12 |
024895 |
泰康资源精选股票发起A |
1.6288 |
1.6288 |
1.6117 |
1.6117 |
0.0171 |
1.06% |
| 2026-02-11 |
024895 |
泰康资源精选股票发起A |
1.6117 |
1.6117 |
1.5635 |
1.5635 |
0.0482 |
3.08% |
| 2026-02-10 |
024895 |
泰康资源精选股票发起A |
1.5635 |
1.5635 |
1.5540 |
1.5540 |
0.0095 |
0.61% |
| 2026-02-09 |
024895 |
泰康资源精选股票发起A |
1.5540 |
1.5540 |
1.5309 |
1.5309 |
0.0231 |
1.51% |
| 2026-02-06 |
024895 |
泰康资源精选股票发起A |
1.5309 |
1.5309 |
1.5281 |
1.5281 |
0.0028 |
0.18% |
| 2026-02-05 |
024895 |
泰康资源精选股票发起A |
1.5281 |
1.5281 |
1.5921 |
1.5921 |
-0.0640 |
-4.19% |
| 2026-02-04 |
024895 |
泰康资源精选股票发起A |
1.5921 |
1.5921 |
1.5825 |
1.5825 |
0.0096 |
0.61% |
| 2026-02-03 |
024895 |
泰康资源精选股票发起A |
1.5825 |
1.5825 |
1.5336 |
1.5336 |
0.0489 |
3.19% |
| 2026-02-02 |
024895 |
泰康资源精选股票发起A |
1.5336 |
1.5336 |
1.6439 |
1.6439 |
-0.1103 |
-7.19% |
| 2026-01-30 |
024895 |
泰康资源精选股票发起A |
1.6439 |
1.6439 |
1.7747 |
1.7747 |
-0.1308 |
-7.96% |
| 2026-01-29 |
024895 |
泰康资源精选股票发起A |
1.7747 |
1.7747 |
1.7721 |
1.7721 |
0.0026 |
0.15% |
| 2026-01-28 |
024895 |
泰康资源精选股票发起A |
1.7721 |
1.7721 |
1.6883 |
1.6883 |
0.0838 |
4.96% |
| 2026-01-27 |
024895 |
泰康资源精选股票发起A |
1.6883 |
1.6883 |
1.6984 |
1.6984 |
-0.0101 |
-0.59% |
| 2026-01-26 |
024895 |
泰康资源精选股票发起A |
1.6984 |
1.6984 |
1.6515 |
1.6515 |
0.0469 |
2.84% |
| 2026-01-23 |
024895 |
泰康资源精选股票发起A |
1.6515 |
1.6515 |
1.6150 |
1.6150 |
0.0365 |
2.26% |
| 2026-01-22 |
024895 |
泰康资源精选股票发起A |
1.6150 |
1.6150 |
1.6289 |
1.6289 |
-0.0139 |
-0.85% |
| 2026-01-21 |
024895 |
泰康资源精选股票发起A |
1.6289 |
1.6289 |
1.6002 |
1.6002 |
0.0287 |
1.79% |
| 2026-01-20 |
024895 |
泰康资源精选股票发起A |
1.6002 |
1.6002 |
1.5976 |
1.5976 |
0.0026 |
0.16% |
| 2026-01-19 |
024895 |
泰康资源精选股票发起A |
1.5976 |
1.5976 |
1.5896 |
1.5896 |
0.0080 |
0.50% |
| 2026-01-16 |
024895 |
泰康资源精选股票发起A |
1.5896 |
1.5896 |
1.6010 |
1.6010 |
-0.0114 |
-0.71% |
| 2026-01-15 |
024895 |
泰康资源精选股票发起A |
1.6010 |
1.6010 |
1.5834 |
1.5834 |
0.0176 |
1.11% |
| 2026-01-14 |
024895 |
泰康资源精选股票发起A |
1.5834 |
1.5834 |
1.5764 |
1.5764 |
0.0070 |
0.44% |
| 2026-01-13 |
024895 |
泰康资源精选股票发起A |
1.5764 |
1.5764 |
1.5477 |
1.5477 |
0.0287 |
1.85% |
| 2026-01-12 |
024895 |
泰康资源精选股票发起A |
1.5477 |
1.5477 |
1.5346 |
1.5346 |
0.0131 |
0.85% |
| 2026-01-09 |
024895 |
泰康资源精选股票发起A |
1.5346 |
1.5346 |
1.5138 |
1.5138 |
0.0208 |
1.37% |
| 2026-01-08 |
024895 |
泰康资源精选股票发起A |
1.5138 |
1.5138 |
1.5459 |
1.5459 |
-0.0321 |
-2.12% |
| 2026-01-07 |
024895 |
泰康资源精选股票发起A |
1.5459 |
1.5459 |
1.5493 |
1.5493 |
-0.0034 |
-0.22% |
| 2026-01-06 |
024895 |
泰康资源精选股票发起A |
1.5493 |
1.5493 |
1.4912 |
1.4912 |
0.0581 |
3.90% |
| 2026-01-05 |
024895 |
泰康资源精选股票发起A |
1.4912 |
1.4912 |
1.4587 |
1.4587 |
0.0325 |
2.23% |
| 2025-12-31 |
024895 |
泰康资源精选股票发起A |
1.4587 |
1.4587 |
1.4545 |
1.4545 |
0.0042 |
0.29% |
| 2025-12-30 |
024895 |
泰康资源精选股票发起A |
1.4545 |
1.4545 |
1.4188 |
1.4188 |
0.0357 |
2.52% |
| 2025-12-29 |
024895 |
泰康资源精选股票发起A |
1.4188 |
1.4188 |
1.4502 |
1.4502 |
-0.0314 |
-2.21% |
| 2025-12-26 |
024895 |
泰康资源精选股票发起A |
1.4502 |
1.4502 |
1.4208 |
1.4208 |
0.0294 |
2.07% |
| 2025-12-25 |
024895 |
泰康资源精选股票发起A |
1.4208 |
1.4208 |
1.4275 |
1.4275 |
-0.0067 |
-0.47% |
| 2025-12-24 |
024895 |
泰康资源精选股票发起A |
1.4275 |
1.4275 |
1.4202 |
1.4202 |
0.0073 |
0.51% |
| 2025-12-23 |
024895 |
泰康资源精选股票发起A |
1.4202 |
1.4202 |
1.4233 |
1.4233 |
-0.0031 |
-0.22% |
| 2025-12-22 |
024895 |
泰康资源精选股票发起A |
1.4233 |
1.4233 |
1.3924 |
1.3924 |
0.0309 |
2.22% |
| 2025-12-19 |
024895 |
泰康资源精选股票发起A |
1.3924 |
1.3924 |
1.3741 |
1.3741 |
0.0183 |
1.33% |
| 2025-12-18 |
024895 |
泰康资源精选股票发起A |
1.3741 |
1.3741 |
1.3796 |
1.3796 |
-0.0055 |
-0.40% |
| 2025-12-17 |
024895 |
泰康资源精选股票发起A |
1.3796 |
1.3796 |
1.3437 |
1.3437 |
0.0359 |
2.67% |
| 2025-12-16 |
024895 |
泰康资源精选股票发起A |
1.3437 |
1.3437 |
1.3801 |
1.3801 |
-0.0364 |
-2.71% |
| 2025-12-15 |
024895 |
泰康资源精选股票发起A |
1.3801 |
1.3801 |
1.3808 |
1.3808 |
-0.0007 |
-0.05% |
| 2025-12-12 |
024895 |
泰康资源精选股票发起A |
1.3808 |
1.3808 |
1.3575 |
1.3575 |
0.0233 |
1.72% |
| 2025-12-11 |
024895 |
泰康资源精选股票发起A |
1.3575 |
1.3575 |
1.3700 |
1.3700 |
-0.0125 |
-0.91% |
| 2025-12-10 |
024895 |
泰康资源精选股票发起A |
1.3700 |
1.3700 |
1.3494 |
1.3494 |
0.0206 |
1.53% |
| 2025-12-09 |
024895 |
泰康资源精选股票发起A |
1.3494 |
1.3494 |
1.4025 |
1.4025 |
-0.0531 |
-3.94% |
| 2025-12-08 |
024895 |
泰康资源精选股票发起A |
1.4025 |
1.4025 |
1.4045 |
1.4045 |
-0.0020 |
-0.14% |
| 2025-12-05 |
024895 |
泰康资源精选股票发起A |
1.4045 |
1.4045 |
1.3672 |
1.3672 |
0.0373 |
2.73% |
| 2025-12-04 |
024895 |
泰康资源精选股票发起A |
1.3672 |
1.3672 |
1.3645 |
1.3645 |
0.0027 |
0.20% |
| 2025-12-03 |
024895 |
泰康资源精选股票发起A |
1.3645 |
1.3645 |
1.3505 |
1.3505 |
0.0140 |
1.04% |
| 2025-12-02 |
024895 |
泰康资源精选股票发起A |
1.3505 |
1.3505 |
1.3585 |
1.3585 |
-0.0080 |
-0.59% |
| 2025-12-01 |
024895 |
泰康资源精选股票发起A |
1.3585 |
1.3585 |
1.3181 |
1.3181 |
0.0404 |
3.07% |
| 2025-11-28 |
024895 |
泰康资源精选股票发起A |
1.3181 |
1.3181 |
1.2989 |
1.2989 |
0.0192 |
1.48% |
| 2025-11-27 |
024895 |
泰康资源精选股票发起A |
1.2989 |
1.2989 |
1.2856 |
1.2856 |
0.0133 |
1.03% |
| 2025-11-26 |
024895 |
泰康资源精选股票发起A |
1.2856 |
1.2856 |
1.2962 |
1.2962 |
-0.0106 |
-0.82% |
| 2025-11-25 |
024895 |
泰康资源精选股票发起A |
1.2962 |
1.2962 |
1.2715 |
1.2715 |
0.0247 |
1.94% |
| 2025-11-24 |
024895 |
泰康资源精选股票发起A |
1.2715 |
1.2715 |
1.2676 |
1.2676 |
0.0039 |
0.31% |
| 2025-11-21 |
024895 |
泰康资源精选股票发起A |
1.2676 |
1.2676 |
1.3358 |
1.3358 |
-0.0682 |
-5.11% |
| 2025-11-20 |
024895 |
泰康资源精选股票发起A |
1.3358 |
1.3358 |
1.3342 |
1.3342 |
0.0016 |
0.12% |
| 2025-11-19 |
024895 |
泰康资源精选股票发起A |
1.3342 |
1.3342 |
1.3142 |
1.3142 |
0.0200 |
1.52% |
| 2025-11-18 |
024895 |
泰康资源精选股票发起A |
1.3142 |
1.3142 |
1.3620 |
1.3620 |
-0.0478 |
-3.64% |
| 2025-11-17 |
024895 |
泰康资源精选股票发起A |
1.3620 |
1.3620 |
1.3620 |
1.3620 |
0.0000 |
0.00% |
| 2025-11-14 |
024895 |
泰康资源精选股票发起A |
1.3620 |
1.3620 |
1.3874 |
1.3874 |
-0.0254 |
-1.83% |
| 2025-11-13 |
024895 |
泰康资源精选股票发起A |
1.3874 |
1.3874 |
1.3395 |
1.3395 |
0.0479 |
3.58% |
| 2025-11-12 |
024895 |
泰康资源精选股票发起A |
1.3395 |
1.3395 |
1.3304 |
1.3304 |
0.0091 |
0.68% |
| 2025-11-11 |
024895 |
泰康资源精选股票发起A |
1.3304 |
1.3304 |
1.3327 |
1.3327 |
-0.0023 |
-0.17% |
| 2025-11-10 |
024895 |
泰康资源精选股票发起A |
1.3327 |
1.3327 |
1.3218 |
1.3218 |
0.0109 |
0.82% |
| 2025-11-07 |
024895 |
泰康资源精选股票发起A |
1.3218 |
1.3218 |
1.3013 |
1.3013 |
0.0205 |
1.58% |
| 2025-11-06 |
024895 |
泰康资源精选股票发起A |
1.3013 |
1.3013 |
1.2543 |
1.2543 |
0.0470 |
3.75% |
| 2025-11-05 |
024895 |
泰康资源精选股票发起A |
1.2543 |
1.2543 |
1.2456 |
1.2456 |
0.0087 |
0.70% |
| 2025-11-04 |
024895 |
泰康资源精选股票发起A |
1.2456 |
1.2456 |
1.2820 |
1.2820 |
-0.0364 |
-2.84% |
| 2025-11-03 |
024895 |
泰康资源精选股票发起A |
1.2820 |
1.2820 |
1.2891 |
1.2891 |
-0.0071 |
-0.55% |
| 2025-10-31 |
024895 |
泰康资源精选股票发起A |
1.2891 |
1.2891 |
1.3115 |
1.3115 |
-0.0224 |
-1.71% |
| 2025-10-30 |
024895 |
泰康资源精选股票发起A |
1.3115 |
1.3115 |
1.2737 |
1.2737 |
0.0378 |
2.97% |
| 2025-10-29 |
024895 |
泰康资源精选股票发起A |
1.2737 |
1.2737 |
1.2410 |
1.2410 |
0.0327 |
2.63% |
| 2025-10-28 |
024895 |
泰康资源精选股票发起A |
1.2410 |
1.2410 |
1.2770 |
1.2770 |
-0.0360 |
-2.90% |
| 2025-10-27 |
024895 |
泰康资源精选股票发起A |
1.2770 |
1.2770 |
1.2499 |
1.2499 |
0.0271 |
2.17% |
| 2025-10-24 |
024895 |
泰康资源精选股票发起A |
1.2499 |
1.2499 |
1.2308 |
1.2308 |
0.0191 |
1.55% |
| 2025-10-23 |
024895 |
泰康资源精选股票发起A |
1.2308 |
1.2308 |
1.2215 |
1.2215 |
0.0093 |
0.76% |
| 2025-10-22 |
024895 |
泰康资源精选股票发起A |
1.2215 |
1.2215 |
1.2328 |
1.2328 |
-0.0113 |
-0.92% |
| 2025-10-21 |
024895 |
泰康资源精选股票发起A |
1.2328 |
1.2328 |
1.2264 |
1.2264 |
0.0064 |
0.52% |
| 2025-10-20 |
024895 |
泰康资源精选股票发起A |
1.2264 |
1.2264 |
1.2389 |
1.2389 |
-0.0125 |
-1.01% |
| 2025-10-17 |
024895 |
泰康资源精选股票发起A |
1.2389 |
1.2389 |
1.2690 |
1.2690 |
-0.0301 |
-2.37% |
| 2025-10-16 |
024895 |
泰康资源精选股票发起A |
1.2690 |
1.2690 |
1.2879 |
1.2879 |
-0.0189 |
-1.47% |
| 2025-10-15 |
024895 |
泰康资源精选股票发起A |
1.2879 |
1.2879 |
1.2699 |
1.2699 |
0.0180 |
1.42% |
| 2025-10-14 |
024895 |
泰康资源精选股票发起A |
1.2699 |
1.2699 |
1.3299 |
1.3299 |
-0.0600 |
-4.51% |
| 2025-10-13 |
024895 |
泰康资源精选股票发起A |
1.3299 |
1.3299 |
1.3042 |
1.3042 |
0.0257 |
1.97% |
| 2025-10-10 |
024895 |
泰康资源精选股票发起A |
1.3042 |
1.3042 |
1.3538 |
1.3538 |
-0.0496 |
-3.66% |
| 2025-10-09 |
024895 |
泰康资源精选股票发起A |
1.3538 |
1.3538 |
1.2523 |
1.2523 |
0.1015 |
8.11% |
| 2025-09-30 |
024895 |
泰康资源精选股票发起A |
1.2523 |
1.2523 |
1.2146 |
1.2146 |
0.0377 |
3.10% |
| 2025-09-29 |
024895 |
泰康资源精选股票发起A |
1.2146 |
1.2146 |
1.1593 |
1.1593 |
0.0553 |
4.77% |
| 2025-09-26 |
024895 |
泰康资源精选股票发起A |
1.1593 |
1.1593 |
1.1564 |
1.1564 |
0.0029 |
0.25% |
| 2025-09-25 |
024895 |
泰康资源精选股票发起A |
1.1564 |
1.1564 |
1.1529 |
1.1529 |
0.0035 |
0.30% |
| 2025-09-24 |
024895 |
泰康资源精选股票发起A |
1.1529 |
1.1529 |
1.1485 |
1.1485 |
0.0044 |
0.38% |
| 2025-09-23 |
024895 |
泰康资源精选股票发起A |
1.1485 |
1.1485 |
1.1536 |
1.1536 |
-0.0051 |
-0.44% |
| 2025-09-22 |
024895 |
泰康资源精选股票发起A |
1.1536 |
1.1536 |
1.1371 |
1.1371 |
0.0165 |
1.45% |
| 2025-09-19 |
024895 |
泰康资源精选股票发起A |
1.1371 |
1.1371 |
1.1131 |
1.1131 |
0.0240 |
2.16% |
| 2025-09-18 |
024895 |
泰康资源精选股票发起A |
1.1131 |
1.1131 |
1.1429 |
1.1429 |
-0.0298 |
-2.61% |
| 2025-09-17 |
024895 |
泰康资源精选股票发起A |
1.1429 |
1.1429 |
1.1569 |
1.1569 |
-0.0140 |
-1.21% |
