易方达国证自由现金流ETF联接A基金净值查询(024566)
今天最新净值
0.9421
-0.0069 -0.73%
2026-09-16
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值:0.9421
- 成立日期:
- 基金类型:指数型-股票
- 成立份额:
- 最近份额:
- 最近资产:0.93亿元
- 基金公司:
- 基金经理:张泽峰
近一年易方达国证自由现金流ETF联接A基金净值查询
近一年,易方达国证自由现金流ETF联接A(024566)基金累计收益率0%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
024566 |
易方达国证自由现金流ETF联接A |
0.9371 |
0.9371 |
0.9421 |
0.9421 |
-0.0050 |
-0.53% |
| 2026-09-15 |
024566 |
易方达国证自由现金流ETF联接A |
0.9421 |
0.9421 |
0.9490 |
0.9490 |
-0.0069 |
-0.73% |
| 2026-09-14 |
024566 |
易方达国证自由现金流ETF联接A |
0.9490 |
0.9490 |
0.9494 |
0.9494 |
-0.0004 |
-0.04% |
| 2026-09-11 |
024566 |
易方达国证自由现金流ETF联接A |
0.9494 |
0.9494 |
0.9586 |
0.9586 |
-0.0092 |
-0.96% |
| 2026-09-10 |
024566 |
易方达国证自由现金流ETF联接A |
0.9586 |
0.9586 |
0.9630 |
0.9630 |
-0.0044 |
-0.46% |
| 2026-09-09 |
024566 |
易方达国证自由现金流ETF联接A |
0.9630 |
0.9630 |
0.9562 |
0.9562 |
0.0068 |
0.71% |
| 2026-09-08 |
024566 |
易方达国证自由现金流ETF联接A |
0.9562 |
0.9562 |
0.9497 |
0.9497 |
0.0065 |
0.68% |
| 2026-09-07 |
024566 |
易方达国证自由现金流ETF联接A |
0.9497 |
0.9497 |
0.9530 |
0.9530 |
-0.0033 |
-0.35% |
| 2026-09-04 |
024566 |
易方达国证自由现金流ETF联接A |
0.9530 |
0.9530 |
0.9475 |
0.9475 |
0.0055 |
0.58% |
| 2026-09-03 |
024566 |
易方达国证自由现金流ETF联接A |
0.9475 |
0.9475 |
0.9457 |
0.9457 |
0.0018 |
0.19% |
|
|
| 2026-09-02 |
024566 |
易方达国证自由现金流ETF联接A |
0.9457 |
0.9457 |
0.9611 |
0.9611 |
-0.0154 |
-1.60% |
| 2026-09-01 |
024566 |
易方达国证自由现金流ETF联接A |
0.9611 |
0.9611 |
0.9611 |
0.9611 |
0.0000 |
0.00% |
| 2026-08-31 |
024566 |
易方达国证自由现金流ETF联接A |
0.9611 |
0.9611 |
0.9598 |
0.9598 |
0.0013 |
0.14% |
| 2026-08-28 |
024566 |
易方达国证自由现金流ETF联接A |
0.9598 |
0.9598 |
0.9543 |
0.9543 |
0.0055 |
0.58% |
| 2026-08-27 |
024566 |
易方达国证自由现金流ETF联接A |
0.9543 |
0.9543 |
0.9533 |
0.9533 |
0.0010 |
0.10% |
| 2026-08-26 |
024566 |
易方达国证自由现金流ETF联接A |
0.9533 |
0.9533 |
0.9503 |
0.9503 |
0.0030 |
0.32% |
| 2026-08-25 |
024566 |
易方达国证自由现金流ETF联接A |
0.9503 |
0.9503 |
0.9489 |
0.9489 |
0.0014 |
0.15% |
| 2026-08-24 |
024566 |
易方达国证自由现金流ETF联接A |
0.9489 |
0.9489 |
0.9484 |
0.9484 |
0.0005 |
0.05% |
| 2026-08-21 |
024566 |
易方达国证自由现金流ETF联接A |
0.9484 |
0.9484 |
0.9505 |
0.9505 |
-0.0021 |
-0.22% |
| 2026-08-20 |
024566 |
易方达国证自由现金流ETF联接A |
0.9505 |
0.9505 |
0.9464 |
0.9464 |
0.0041 |
0.43% |
| 2026-08-19 |
024566 |
易方达国证自由现金流ETF联接A |
0.9464 |
0.9464 |
0.9523 |
0.9523 |
-0.0059 |
-0.62% |
| 2026-08-18 |
024566 |
易方达国证自由现金流ETF联接A |
0.9523 |
0.9523 |
0.9495 |
0.9495 |
0.0028 |
0.29% |
| 2026-08-17 |
024566 |
易方达国证自由现金流ETF联接A |
0.9495 |
0.9495 |
0.9429 |
0.9429 |
0.0066 |
0.70% |
| 2026-08-14 |
024566 |
易方达国证自由现金流ETF联接A |
0.9429 |
0.9429 |
0.9440 |
0.9440 |
-0.0011 |
-0.12% |
| 2026-08-13 |
024566 |
易方达国证自由现金流ETF联接A |
0.9440 |
0.9440 |
0.9534 |
0.9534 |
-0.0094 |
-0.99% |
|
|
| 2026-08-12 |
024566 |
易方达国证自由现金流ETF联接A |
0.9534 |
0.9534 |
0.9536 |
0.9536 |
-0.0002 |
-0.02% |
| 2026-08-11 |
024566 |
易方达国证自由现金流ETF联接A |
0.9536 |
0.9536 |
0.9533 |
0.9533 |
0.0003 |
0.03% |
| 2026-08-10 |
024566 |
易方达国证自由现金流ETF联接A |
0.9533 |
0.9533 |
0.9386 |
0.9386 |
0.0147 |
1.57% |
| 2026-08-07 |
024566 |
易方达国证自由现金流ETF联接A |
0.9386 |
0.9386 |
0.9391 |
0.9391 |
-0.0005 |
-0.05% |
| 2026-08-06 |
024566 |
易方达国证自由现金流ETF联接A |
0.9391 |
0.9391 |
0.9407 |
0.9407 |
-0.0016 |
-0.17% |
| 2026-08-05 |
024566 |
易方达国证自由现金流ETF联接A |
0.9407 |
0.9407 |
0.9419 |
0.9419 |
-0.0012 |
-0.13% |
| 2026-08-04 |
024566 |
易方达国证自由现金流ETF联接A |
0.9419 |
0.9419 |
0.9518 |
0.9518 |
-0.0099 |
-1.05% |
| 2026-08-03 |
024566 |
易方达国证自由现金流ETF联接A |
0.9518 |
0.9518 |
0.9528 |
0.9528 |
-0.0010 |
-0.10% |
| 2026-07-31 |
024566 |
易方达国证自由现金流ETF联接A |
0.9528 |
0.9528 |
0.9534 |
0.9534 |
-0.0006 |
-0.06% |
| 2026-07-30 |
024566 |
易方达国证自由现金流ETF联接A |
0.9534 |
0.9534 |
0.9429 |
0.9429 |
0.0105 |
1.11% |
| 2026-07-29 |
024566 |
易方达国证自由现金流ETF联接A |
0.9429 |
0.9429 |
0.9292 |
0.9292 |
0.0137 |
1.47% |
| 2026-07-28 |
024566 |
易方达国证自由现金流ETF联接A |
0.9292 |
0.9292 |
0.9292 |
0.9292 |
0.0000 |
0.00% |
| 2026-07-27 |
024566 |
易方达国证自由现金流ETF联接A |
0.9292 |
0.9292 |
0.9207 |
0.9207 |
0.0085 |
0.92% |
| 2026-07-24 |
024566 |
易方达国证自由现金流ETF联接A |
0.9207 |
0.9207 |
0.9371 |
0.9371 |
-0.0164 |
-1.75% |
| 2026-07-23 |
024566 |
易方达国证自由现金流ETF联接A |
0.9371 |
0.9371 |
0.9248 |
0.9248 |
0.0123 |
1.33% |
| 2026-07-22 |
024566 |
易方达国证自由现金流ETF联接A |
0.9248 |
0.9248 |
0.9187 |
0.9187 |
0.0061 |
0.66% |
| 2026-07-21 |
024566 |
易方达国证自由现金流ETF联接A |
0.9187 |
0.9187 |
0.9208 |
0.9208 |
-0.0021 |
-0.23% |
| 2026-07-20 |
024566 |
易方达国证自由现金流ETF联接A |
0.9208 |
0.9208 |
0.8910 |
0.8910 |
0.0298 |
3.34% |
| 2026-07-17 |
024566 |
易方达国证自由现金流ETF联接A |
0.8910 |
0.8910 |
0.8983 |
0.8983 |
-0.0073 |
-0.81% |
| 2026-07-16 |
024566 |
易方达国证自由现金流ETF联接A |
0.8983 |
0.8983 |
0.9054 |
0.9054 |
-0.0071 |
-0.78% |
| 2026-07-15 |
024566 |
易方达国证自由现金流ETF联接A |
0.9054 |
0.9054 |
0.8929 |
0.8929 |
0.0125 |
1.40% |
| 2026-07-14 |
024566 |
易方达国证自由现金流ETF联接A |
0.8929 |
0.8929 |
0.8733 |
0.8733 |
0.0196 |
2.24% |
| 2026-07-13 |
024566 |
易方达国证自由现金流ETF联接A |
0.8733 |
0.8733 |
0.8780 |
0.8780 |
-0.0047 |
-0.54% |
| 2026-07-10 |
024566 |
易方达国证自由现金流ETF联接A |
0.8780 |
0.8780 |
0.8699 |
0.8699 |
0.0081 |
0.93% |
| 2026-07-09 |
024566 |
易方达国证自由现金流ETF联接A |
0.8699 |
0.8699 |
0.8751 |
0.8751 |
-0.0052 |
-0.59% |
| 2026-07-08 |
024566 |
易方达国证自由现金流ETF联接A |
0.8751 |
0.8751 |
0.8806 |
0.8806 |
-0.0055 |
-0.62% |
| 2026-07-07 |
024566 |
易方达国证自由现金流ETF联接A |
0.8806 |
0.8806 |
0.8932 |
0.8932 |
-0.0126 |
-1.41% |
| 2026-07-06 |
024566 |
易方达国证自由现金流ETF联接A |
0.8932 |
0.8932 |
0.8808 |
0.8808 |
0.0124 |
1.41% |
| 2026-07-03 |
024566 |
易方达国证自由现金流ETF联接A |
0.8808 |
0.8808 |
0.8676 |
0.8676 |
0.0132 |
1.52% |
| 2026-07-02 |
024566 |
易方达国证自由现金流ETF联接A |
0.8676 |
0.8676 |
0.8676 |
0.8676 |
0.0000 |
0.00% |
| 2026-07-01 |
024566 |
易方达国证自由现金流ETF联接A |
0.8676 |
0.8676 |
0.8554 |
0.8554 |
0.0122 |
1.43% |
| 2026-06-30 |
024566 |
易方达国证自由现金流ETF联接A |
0.8554 |
0.8554 |
0.8621 |
0.8621 |
-0.0067 |
-0.78% |
| 2026-06-29 |
024566 |
易方达国证自由现金流ETF联接A |
0.8621 |
0.8621 |
0.8564 |
0.8564 |
0.0057 |
0.67% |
| 2026-06-26 |
024566 |
易方达国证自由现金流ETF联接A |
0.8564 |
0.8564 |
0.8762 |
0.8762 |
-0.0198 |
-2.26% |
| 2026-06-25 |
024566 |
易方达国证自由现金流ETF联接A |
0.8762 |
0.8762 |
0.8840 |
0.8840 |
-0.0078 |
-0.88% |
| 2026-06-24 |
024566 |
易方达国证自由现金流ETF联接A |
0.8840 |
0.8840 |
0.8936 |
0.8936 |
-0.0096 |
-1.09% |
| 2026-06-23 |
024566 |
易方达国证自由现金流ETF联接A |
0.8936 |
0.8936 |
0.9140 |
0.9140 |
-0.0204 |
-2.23% |
| 2026-06-22 |
024566 |
易方达国证自由现金流ETF联接A |
0.9140 |
0.9140 |
0.9051 |
0.9051 |
0.0089 |
0.98% |
| 2026-06-18 |
024566 |
易方达国证自由现金流ETF联接A |
0.9051 |
0.9051 |
0.9158 |
0.9158 |
-0.0107 |
-1.17% |
| 2026-06-17 |
024566 |
易方达国证自由现金流ETF联接A |
0.9158 |
0.9158 |
0.9189 |
0.9189 |
-0.0031 |
-0.34% |
| 2026-06-16 |
024566 |
易方达国证自由现金流ETF联接A |
0.9189 |
0.9189 |
0.9363 |
0.9363 |
-0.0174 |
-1.89% |
| 2026-06-15 |
024566 |
易方达国证自由现金流ETF联接A |
0.9363 |
0.9363 |
0.9389 |
0.9389 |
-0.0026 |
-0.28% |
| 2026-06-12 |
024566 |
易方达国证自由现金流ETF联接A |
0.9389 |
0.9389 |
0.9321 |
0.9321 |
0.0068 |
0.73% |
| 2026-06-11 |
024566 |
易方达国证自由现金流ETF联接A |
0.9321 |
0.9321 |
0.9325 |
0.9325 |
-0.0004 |
-0.04% |
| 2026-06-10 |
024566 |
易方达国证自由现金流ETF联接A |
0.9325 |
0.9325 |
0.9406 |
0.9406 |
-0.0081 |
-0.86% |
| 2026-06-09 |
024566 |
易方达国证自由现金流ETF联接A |
0.9406 |
0.9406 |
0.9425 |
0.9425 |
-0.0019 |
-0.20% |
| 2026-06-08 |
024566 |
易方达国证自由现金流ETF联接A |
0.9425 |
0.9425 |
0.9599 |
0.9599 |
-0.0174 |
-1.81% |
| 2026-06-05 |
024566 |
易方达国证自由现金流ETF联接A |
0.9599 |
0.9599 |
0.9654 |
0.9654 |
-0.0055 |
-0.57% |
| 2026-06-04 |
024566 |
易方达国证自由现金流ETF联接A |
0.9654 |
0.9654 |
0.9800 |
0.9800 |
-0.0146 |
-1.49% |
| 2026-06-03 |
024566 |
易方达国证自由现金流ETF联接A |
0.9800 |
0.9800 |
0.9833 |
0.9833 |
-0.0033 |
-0.34% |
| 2026-06-02 |
024566 |
易方达国证自由现金流ETF联接A |
0.9833 |
0.9833 |
0.9838 |
0.9838 |
-0.0005 |
-0.05% |
| 2026-06-01 |
024566 |
易方达国证自由现金流ETF联接A |
0.9838 |
0.9838 |
0.9794 |
0.9794 |
0.0044 |
0.45% |
| 2026-05-29 |
024566 |
易方达国证自由现金流ETF联接A |
0.9794 |
0.9794 |
0.9750 |
0.9750 |
0.0044 |
0.45% |
| 2026-05-28 |
024566 |
易方达国证自由现金流ETF联接A |
0.9750 |
0.9750 |
0.9793 |
0.9793 |
-0.0043 |
-0.44% |
| 2026-05-27 |
024566 |
易方达国证自由现金流ETF联接A |
0.9793 |
0.9793 |
0.9920 |
0.9920 |
-0.0127 |
-1.28% |
| 2026-05-26 |
024566 |
易方达国证自由现金流ETF联接A |
0.9920 |
0.9920 |
0.9855 |
0.9855 |
0.0065 |
0.66% |
| 2026-05-25 |
024566 |
易方达国证自由现金流ETF联接A |
0.9855 |
0.9855 |
0.9914 |
0.9914 |
-0.0059 |
-0.60% |
| 2026-05-22 |
024566 |
易方达国证自由现金流ETF联接A |
0.9914 |
0.9914 |
0.9873 |
0.9873 |
0.0041 |
0.42% |
| 2026-05-21 |
024566 |
易方达国证自由现金流ETF联接A |
0.9873 |
0.9873 |
1.0065 |
1.0065 |
-0.0192 |
-1.91% |
| 2026-05-20 |
024566 |
易方达国证自由现金流ETF联接A |
1.0065 |
1.0065 |
1.0107 |
1.0107 |
-0.0042 |
-0.42% |
| 2026-05-19 |
024566 |
易方达国证自由现金流ETF联接A |
1.0107 |
1.0107 |
1.0089 |
1.0089 |
0.0018 |
0.18% |
| 2026-05-18 |
024566 |
易方达国证自由现金流ETF联接A |
1.0089 |
1.0089 |
1.0227 |
1.0227 |
-0.0138 |
-1.35% |
| 2026-05-15 |
024566 |
易方达国证自由现金流ETF联接A |
1.0227 |
1.0227 |
1.0343 |
1.0343 |
-0.0116 |
-1.12% |
| 2026-05-14 |
024566 |
易方达国证自由现金流ETF联接A |
1.0343 |
1.0343 |
1.0477 |
1.0477 |
-0.0134 |
-1.28% |
| 2026-05-13 |
024566 |
易方达国证自由现金流ETF联接A |
1.0477 |
1.0477 |
1.0415 |
1.0415 |
0.0062 |
0.60% |
| 2026-05-12 |
024566 |
易方达国证自由现金流ETF联接A |
1.0415 |
1.0415 |
1.0502 |
1.0502 |
-0.0087 |
-0.83% |
| 2026-05-11 |
024566 |
易方达国证自由现金流ETF联接A |
1.0502 |
1.0502 |
1.0445 |
1.0445 |
0.0057 |
0.55% |
| 2026-05-08 |
024566 |
易方达国证自由现金流ETF联接A |
1.0445 |
1.0445 |
1.0478 |
1.0478 |
-0.0033 |
-0.31% |
| 2026-04-30 |
024566 |
易方达国证自由现金流ETF联接A |
1.0517 |
1.0517 |
1.0585 |
1.0585 |
-0.0068 |
-0.64% |
| 2026-04-29 |
024566 |
易方达国证自由现金流ETF联接A |
1.0585 |
1.0585 |
1.0421 |
1.0421 |
0.0164 |
1.57% |
| 2026-04-28 |
024566 |
易方达国证自由现金流ETF联接A |
1.0421 |
1.0421 |
1.0375 |
1.0375 |
0.0046 |
0.44% |
| 2026-04-27 |
024566 |
易方达国证自由现金流ETF联接A |
1.0375 |
1.0375 |
1.0396 |
1.0396 |
-0.0021 |
-0.20% |
| 2026-04-24 |
024566 |
易方达国证自由现金流ETF联接A |
1.0396 |
1.0396 |
1.0432 |
1.0432 |
-0.0036 |
-0.35% |
| 2026-04-23 |
024566 |
易方达国证自由现金流ETF联接A |
1.0432 |
1.0432 |
1.0437 |
1.0437 |
-0.0005 |
-0.05% |
| 2026-04-22 |
024566 |
易方达国证自由现金流ETF联接A |
1.0437 |
1.0437 |
1.0433 |
1.0433 |
0.0004 |
0.04% |
| 2026-04-21 |
024566 |
易方达国证自由现金流ETF联接A |
1.0433 |
1.0433 |
1.0422 |
1.0422 |
0.0011 |
0.11% |
| 2026-04-20 |
024566 |
易方达国证自由现金流ETF联接A |
1.0422 |
1.0422 |
1.0470 |
1.0470 |
-0.0048 |
-0.46% |
| 2026-04-17 |
024566 |
易方达国证自由现金流ETF联接A |
1.0470 |
1.0470 |
1.0542 |
1.0542 |
-0.0072 |
-0.68% |
| 2026-04-16 |
024566 |
易方达国证自由现金流ETF联接A |
1.0542 |
1.0542 |
1.0459 |
1.0459 |
0.0083 |
0.79% |
| 2026-04-15 |
024566 |
易方达国证自由现金流ETF联接A |
1.0459 |
1.0459 |
1.0506 |
1.0506 |
-0.0047 |
-0.45% |
| 2026-04-14 |
024566 |
易方达国证自由现金流ETF联接A |
1.0506 |
1.0506 |
1.0523 |
1.0523 |
-0.0017 |
-0.16% |
| 2026-04-13 |
024566 |
易方达国证自由现金流ETF联接A |
1.0523 |
1.0523 |
1.0562 |
1.0562 |
-0.0039 |
-0.37% |
| 2026-04-10 |
024566 |
易方达国证自由现金流ETF联接A |
1.0562 |
1.0562 |
1.0508 |
1.0508 |
0.0054 |
0.51% |
| 2026-04-09 |
024566 |
易方达国证自由现金流ETF联接A |
1.0508 |
1.0508 |
1.0520 |
1.0520 |
-0.0012 |
-0.11% |
| 2026-04-08 |
024566 |
易方达国证自由现金流ETF联接A |
1.0520 |
1.0520 |
1.0330 |
1.0330 |
0.0190 |
1.84% |
| 2026-04-07 |
024566 |
易方达国证自由现金流ETF联接A |
1.0330 |
1.0330 |
1.0305 |
1.0305 |
0.0025 |
0.24% |
| 2026-04-03 |
024566 |
易方达国证自由现金流ETF联接A |
1.0305 |
1.0305 |
1.0418 |
1.0418 |
-0.0113 |
-1.08% |
| 2026-04-02 |
024566 |
易方达国证自由现金流ETF联接A |
1.0418 |
1.0418 |
1.0469 |
1.0469 |
-0.0051 |
-0.49% |
| 2026-04-01 |
024566 |
易方达国证自由现金流ETF联接A |
1.0469 |
1.0469 |
1.0399 |
1.0399 |
0.0070 |
0.67% |
| 2026-03-31 |
024566 |
易方达国证自由现金流ETF联接A |
1.0399 |
1.0399 |
1.0486 |
1.0486 |
-0.0087 |
-0.83% |
| 2026-03-30 |
024566 |
易方达国证自由现金流ETF联接A |
1.0486 |
1.0486 |
1.0443 |
1.0443 |
0.0043 |
0.41% |
| 2026-03-27 |
024566 |
易方达国证自由现金流ETF联接A |
1.0443 |
1.0443 |
1.0406 |
1.0406 |
0.0037 |
0.36% |
| 2026-03-26 |
024566 |
易方达国证自由现金流ETF联接A |
1.0406 |
1.0406 |
1.0480 |
1.0480 |
-0.0074 |
-0.71% |
| 2026-03-25 |
024566 |
易方达国证自由现金流ETF联接A |
1.0480 |
1.0480 |
1.0358 |
1.0358 |
0.0122 |
1.18% |
| 2026-03-24 |
024566 |
易方达国证自由现金流ETF联接A |
1.0358 |
1.0358 |
1.0182 |
1.0182 |
0.0176 |
1.73% |
| 2026-03-23 |
024566 |
易方达国证自由现金流ETF联接A |
1.0182 |
1.0182 |
1.0492 |
1.0492 |
-0.0310 |
-2.95% |
| 2026-03-20 |
024566 |
易方达国证自由现金流ETF联接A |
1.0492 |
1.0492 |
1.0590 |
1.0590 |
-0.0098 |
-0.93% |
| 2026-03-19 |
024566 |
易方达国证自由现金流ETF联接A |
1.0590 |
1.0590 |
1.0764 |
1.0764 |
-0.0174 |
-1.62% |
| 2026-03-18 |
024566 |
易方达国证自由现金流ETF联接A |
1.0764 |
1.0764 |
1.0814 |
1.0814 |
-0.0050 |
-0.46% |
| 2026-03-17 |
024566 |
易方达国证自由现金流ETF联接A |
1.0814 |
1.0814 |
1.0913 |
1.0913 |
-0.0099 |
-0.91% |
| 2026-03-16 |
024566 |
易方达国证自由现金流ETF联接A |
1.0913 |
1.0913 |
1.1064 |
1.1064 |
-0.0151 |
-1.36% |
| 2026-03-13 |
024566 |
易方达国证自由现金流ETF联接A |
1.1064 |
1.1064 |
1.1132 |
1.1132 |
-0.0068 |
-0.61% |
| 2026-03-12 |
024566 |
易方达国证自由现金流ETF联接A |
1.1132 |
1.1132 |
1.1092 |
1.1092 |
0.0040 |
0.36% |
| 2026-03-11 |
024566 |
易方达国证自由现金流ETF联接A |
1.1092 |
1.1092 |
1.1002 |
1.1002 |
0.0090 |
0.82% |
| 2026-03-10 |
024566 |
易方达国证自由现金流ETF联接A |
1.1002 |
1.1002 |
1.1028 |
1.1028 |
-0.0026 |
-0.24% |
| 2026-03-09 |
024566 |
易方达国证自由现金流ETF联接A |
1.1028 |
1.1028 |
1.0999 |
1.0999 |
0.0029 |
0.26% |
| 2026-03-06 |
024566 |
易方达国证自由现金流ETF联接A |
1.0999 |
1.0999 |
1.0964 |
1.0964 |
0.0035 |
0.32% |
| 2026-03-05 |
024566 |
易方达国证自由现金流ETF联接A |
1.0964 |
1.0964 |
1.0871 |
1.0871 |
0.0093 |
0.86% |
| 2026-03-04 |
024566 |
易方达国证自由现金流ETF联接A |
1.0871 |
1.0871 |
1.0953 |
1.0953 |
-0.0082 |
-0.75% |
| 2026-03-03 |
024566 |
易方达国证自由现金流ETF联接A |
1.0953 |
1.0953 |
1.1013 |
1.1013 |
-0.0060 |
-0.54% |
| 2026-03-02 |
024566 |
易方达国证自由现金流ETF联接A |
1.1013 |
1.1013 |
1.0826 |
1.0826 |
0.0187 |
1.73% |
| 2026-02-27 |
024566 |
易方达国证自由现金流ETF联接A |
1.0826 |
1.0826 |
1.0778 |
1.0778 |
0.0048 |
0.45% |
| 2026-02-26 |
024566 |
易方达国证自由现金流ETF联接A |
1.0778 |
1.0778 |
1.0750 |
1.0750 |
0.0028 |
0.26% |
| 2026-02-25 |
024566 |
易方达国证自由现金流ETF联接A |
1.0750 |
1.0750 |
1.0676 |
1.0676 |
0.0074 |
0.69% |
| 2026-02-24 |
024566 |
易方达国证自由现金流ETF联接A |
1.0676 |
1.0676 |
1.0380 |
1.0380 |
0.0296 |
2.85% |
| 2026-02-13 |
024566 |
易方达国证自由现金流ETF联接A |
1.0380 |
1.0380 |
1.0556 |
1.0556 |
-0.0176 |
-1.67% |
| 2026-02-12 |
024566 |
易方达国证自由现金流ETF联接A |
1.0556 |
1.0556 |
1.0518 |
1.0518 |
0.0038 |
0.36% |
| 2026-02-11 |
024566 |
易方达国证自由现金流ETF联接A |
1.0518 |
1.0518 |
1.0447 |
1.0447 |
0.0071 |
0.68% |
| 2026-02-10 |
024566 |
易方达国证自由现金流ETF联接A |
1.0447 |
1.0447 |
1.0437 |
1.0437 |
0.0010 |
0.10% |
| 2026-02-09 |
024566 |
易方达国证自由现金流ETF联接A |
1.0437 |
1.0437 |
1.0295 |
1.0295 |
0.0142 |
1.38% |
| 2026-02-06 |
024566 |
易方达国证自由现金流ETF联接A |
1.0295 |
1.0295 |
1.0319 |
1.0319 |
-0.0024 |
-0.23% |
| 2026-02-05 |
024566 |
易方达国证自由现金流ETF联接A |
1.0319 |
1.0319 |
1.0453 |
1.0453 |
-0.0134 |
-1.28% |
| 2026-02-04 |
024566 |
易方达国证自由现金流ETF联接A |
1.0453 |
1.0453 |
1.0310 |
1.0310 |
0.0143 |
1.39% |
| 2026-02-03 |
024566 |
易方达国证自由现金流ETF联接A |
1.0310 |
1.0310 |
1.0144 |
1.0144 |
0.0166 |
1.64% |
| 2026-02-02 |
024566 |
易方达国证自由现金流ETF联接A |
1.0144 |
1.0144 |
1.0544 |
1.0544 |
-0.0400 |
-3.79% |
| 2026-01-30 |
024566 |
易方达国证自由现金流ETF联接A |
1.0544 |
1.0544 |
1.0737 |
1.0737 |
-0.0193 |
-1.80% |
| 2026-01-29 |
024566 |
易方达国证自由现金流ETF联接A |
1.0737 |
1.0737 |
1.0628 |
1.0628 |
0.0109 |
1.03% |
| 2026-01-28 |
024566 |
易方达国证自由现金流ETF联接A |
1.0628 |
1.0628 |
1.0410 |
1.0410 |
0.0218 |
2.09% |
| 2026-01-27 |
024566 |
易方达国证自由现金流ETF联接A |
1.0410 |
1.0410 |
1.0476 |
1.0476 |
-0.0066 |
-0.63% |
| 2026-01-26 |
024566 |
易方达国证自由现金流ETF联接A |
1.0476 |
1.0476 |
1.0391 |
1.0391 |
0.0085 |
0.82% |
| 2026-01-23 |
024566 |
易方达国证自由现金流ETF联接A |
1.0391 |
1.0391 |
1.0342 |
1.0342 |
0.0049 |
0.47% |
| 2026-01-22 |
024566 |
易方达国证自由现金流ETF联接A |
1.0342 |
1.0342 |
1.0232 |
1.0232 |
0.0110 |
1.08% |
| 2026-01-21 |
024566 |
易方达国证自由现金流ETF联接A |
1.0232 |
1.0232 |
1.0187 |
1.0187 |
0.0045 |
0.44% |
| 2026-01-20 |
024566 |
易方达国证自由现金流ETF联接A |
1.0187 |
1.0187 |
1.0115 |
1.0115 |
0.0072 |
0.71% |
| 2026-01-19 |
024566 |
易方达国证自由现金流ETF联接A |
1.0115 |
1.0115 |
1.0005 |
1.0005 |
0.0110 |
1.10% |
| 2026-01-16 |
024566 |
易方达国证自由现金流ETF联接A |
1.0005 |
1.0005 |
1.0029 |
1.0029 |
-0.0024 |
-0.24% |
| 2026-01-15 |
024566 |
易方达国证自由现金流ETF联接A |
1.0029 |
1.0029 |
1.0025 |
1.0025 |
0.0004 |
0.04% |
| 2026-01-14 |
024566 |
易方达国证自由现金流ETF联接A |
1.0025 |
1.0025 |
1.0035 |
1.0035 |
-0.0010 |
-0.10% |
| 2026-01-13 |
024566 |
易方达国证自由现金流ETF联接A |
1.0035 |
1.0035 |
1.0019 |
1.0019 |
0.0016 |
0.16% |
| 2026-01-12 |
024566 |
易方达国证自由现金流ETF联接A |
1.0019 |
1.0019 |
1.0011 |
1.0011 |
0.0008 |
0.08% |
| 2026-01-09 |
024566 |
易方达国证自由现金流ETF联接A |
1.0011 |
1.0011 |
1.0001 |
1.0001 |
0.0010 |
0.10% |
| 2026-01-08 |
024566 |
易方达国证自由现金流ETF联接A |
1.0001 |
1.0001 |
1.0002 |
1.0002 |
-0.0001 |
-0.01% |
| 2026-01-07 |
024566 |
易方达国证自由现金流ETF联接A |
1.0002 |
1.0002 |
1.0001 |
1.0001 |
0.0001 |
0.01% |
| 2025-12-31 |
024566 |
易方达国证自由现金流ETF联接A |
1.0001 |
1.0001 |
1.0000 |
1.0000 |
0.0001 |
0.01% |
| 2025-12-29 |
024566 |
易方达国证自由现金流ETF联接A |
1.0000 |
1.0000 |
0.0000 |
0.0000 |
0.0000 |
100.00% |