平安中证新能车ETF联接E基金净值查询(024504)
今天最新净值
0.7194
0.0074 1.04%
2026-09-15
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值:0.7194
- 成立日期:
- 基金类型:指数型-股票
- 成立份额:
- 最近份额:3.0111亿
- 最近资产:1.81亿
- 基金公司:
- 基金经理:马浩然
今年以来,平安中证新能车ETF联接E(024504)基金累计收益率-19.40%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
024504 |
平安中证新能车ETF联接E |
0.7097 |
0.7097 |
0.7194 |
0.7194 |
-0.0097 |
-1.37% |
| 2026-09-14 |
024504 |
平安中证新能车ETF联接E |
0.7194 |
0.7194 |
0.7120 |
0.7120 |
0.0074 |
1.04% |
| 2026-09-11 |
024504 |
平安中证新能车ETF联接E |
0.7120 |
0.7120 |
0.7255 |
0.7255 |
-0.0135 |
-1.86% |
| 2026-09-10 |
024504 |
平安中证新能车ETF联接E |
0.7255 |
0.7255 |
0.7355 |
0.7355 |
-0.0100 |
-1.36% |
| 2026-09-09 |
024504 |
平安中证新能车ETF联接E |
0.7355 |
0.7355 |
0.7357 |
0.7357 |
-0.0002 |
-0.03% |
| 2026-09-08 |
024504 |
平安中证新能车ETF联接E |
0.7357 |
0.7357 |
0.7408 |
0.7408 |
-0.0051 |
-0.69% |
| 2026-09-07 |
024504 |
平安中证新能车ETF联接E |
0.7408 |
0.7408 |
0.7385 |
0.7385 |
0.0023 |
0.31% |
| 2026-09-04 |
024504 |
平安中证新能车ETF联接E |
0.7385 |
0.7385 |
0.7491 |
0.7491 |
-0.0106 |
-1.42% |
| 2026-09-03 |
024504 |
平安中证新能车ETF联接E |
0.7491 |
0.7491 |
0.7417 |
0.7417 |
0.0074 |
1.00% |
| 2026-09-02 |
024504 |
平安中证新能车ETF联接E |
0.7417 |
0.7417 |
0.7591 |
0.7591 |
-0.0174 |
-2.35% |
|
|
| 2026-09-01 |
024504 |
平安中证新能车ETF联接E |
0.7591 |
0.7591 |
0.7693 |
0.7693 |
-0.0102 |
-1.33% |
| 2026-08-31 |
024504 |
平安中证新能车ETF联接E |
0.7693 |
0.7693 |
0.7770 |
0.7770 |
-0.0077 |
-1.00% |
| 2026-08-28 |
024504 |
平安中证新能车ETF联接E |
0.7770 |
0.7770 |
0.7769 |
0.7769 |
0.0001 |
0.01% |
| 2026-08-27 |
024504 |
平安中证新能车ETF联接E |
0.7769 |
0.7769 |
0.7734 |
0.7734 |
0.0035 |
0.45% |
| 2026-08-26 |
024504 |
平安中证新能车ETF联接E |
0.7734 |
0.7734 |
0.7662 |
0.7662 |
0.0072 |
0.94% |
| 2026-08-25 |
024504 |
平安中证新能车ETF联接E |
0.7662 |
0.7662 |
0.7758 |
0.7758 |
-0.0096 |
-1.25% |
| 2026-08-24 |
024504 |
平安中证新能车ETF联接E |
0.7758 |
0.7758 |
0.7816 |
0.7816 |
-0.0058 |
-0.74% |
| 2026-08-21 |
024504 |
平安中证新能车ETF联接E |
0.7816 |
0.7816 |
0.7701 |
0.7701 |
0.0115 |
1.49% |
| 2026-08-20 |
024504 |
平安中证新能车ETF联接E |
0.7701 |
0.7701 |
0.7739 |
0.7739 |
-0.0038 |
-0.49% |
| 2026-08-19 |
024504 |
平安中证新能车ETF联接E |
0.7739 |
0.7739 |
0.7985 |
0.7985 |
-0.0246 |
-3.08% |
| 2026-08-18 |
024504 |
平安中证新能车ETF联接E |
0.7985 |
0.7985 |
0.8060 |
0.8060 |
-0.0075 |
-0.93% |
| 2026-08-17 |
024504 |
平安中证新能车ETF联接E |
0.8060 |
0.8060 |
0.7923 |
0.7923 |
0.0137 |
1.73% |
| 2026-08-14 |
024504 |
平安中证新能车ETF联接E |
0.7923 |
0.7923 |
0.7887 |
0.7887 |
0.0036 |
0.46% |
| 2026-08-13 |
024504 |
平安中证新能车ETF联接E |
0.7887 |
0.7887 |
0.7955 |
0.7955 |
-0.0068 |
-0.85% |
| 2026-08-12 |
024504 |
平安中证新能车ETF联接E |
0.7955 |
0.7955 |
0.7916 |
0.7916 |
0.0039 |
0.49% |
|
|
| 2026-08-11 |
024504 |
平安中证新能车ETF联接E |
0.7916 |
0.7916 |
0.7971 |
0.7971 |
-0.0055 |
-0.69% |
| 2026-08-10 |
024504 |
平安中证新能车ETF联接E |
0.7971 |
0.7971 |
0.7882 |
0.7882 |
0.0089 |
1.13% |
| 2026-08-07 |
024504 |
平安中证新能车ETF联接E |
0.7882 |
0.7882 |
0.7780 |
0.7780 |
0.0102 |
1.31% |
| 2026-08-06 |
024504 |
平安中证新能车ETF联接E |
0.7780 |
0.7780 |
0.7885 |
0.7885 |
-0.0105 |
-1.35% |
| 2026-08-05 |
024504 |
平安中证新能车ETF联接E |
0.7885 |
0.7885 |
0.7729 |
0.7729 |
0.0156 |
2.02% |
| 2026-08-04 |
024504 |
平安中证新能车ETF联接E |
0.7729 |
0.7729 |
0.7669 |
0.7669 |
0.0060 |
0.78% |
| 2026-08-03 |
024504 |
平安中证新能车ETF联接E |
0.7669 |
0.7669 |
0.7673 |
0.7673 |
-0.0004 |
-0.05% |
| 2026-07-31 |
024504 |
平安中证新能车ETF联接E |
0.7673 |
0.7673 |
0.7618 |
0.7618 |
0.0055 |
0.72% |
| 2026-07-30 |
024504 |
平安中证新能车ETF联接E |
0.7618 |
0.7618 |
0.7625 |
0.7625 |
-0.0007 |
-0.09% |
| 2026-07-29 |
024504 |
平安中证新能车ETF联接E |
0.7625 |
0.7625 |
0.7496 |
0.7496 |
0.0129 |
1.72% |
| 2026-07-28 |
024504 |
平安中证新能车ETF联接E |
0.7496 |
0.7496 |
0.7635 |
0.7635 |
-0.0139 |
-1.82% |
| 2026-07-27 |
024504 |
平安中证新能车ETF联接E |
0.7635 |
0.7635 |
0.7407 |
0.7407 |
0.0228 |
3.08% |
| 2026-07-24 |
024504 |
平安中证新能车ETF联接E |
0.7407 |
0.7407 |
0.7620 |
0.7620 |
-0.0213 |
-2.80% |
| 2026-07-23 |
024504 |
平安中证新能车ETF联接E |
0.7620 |
0.7620 |
0.7382 |
0.7382 |
0.0238 |
3.22% |
| 2026-07-22 |
024504 |
平安中证新能车ETF联接E |
0.7382 |
0.7382 |
0.7504 |
0.7504 |
-0.0122 |
-1.63% |
| 2026-07-21 |
024504 |
平安中证新能车ETF联接E |
0.7504 |
0.7504 |
0.7225 |
0.7225 |
0.0279 |
3.86% |
| 2026-07-20 |
024504 |
平安中证新能车ETF联接E |
0.7225 |
0.7225 |
0.7380 |
0.7380 |
-0.0155 |
-2.10% |
| 2026-07-17 |
024504 |
平安中证新能车ETF联接E |
0.7380 |
0.7380 |
0.7610 |
0.7610 |
-0.0230 |
-3.02% |
| 2026-07-16 |
024504 |
平安中证新能车ETF联接E |
0.7610 |
0.7610 |
0.7705 |
0.7705 |
-0.0095 |
-1.23% |
| 2026-07-15 |
024504 |
平安中证新能车ETF联接E |
0.7705 |
0.7705 |
0.7754 |
0.7754 |
-0.0049 |
-0.63% |
| 2026-07-14 |
024504 |
平安中证新能车ETF联接E |
0.7754 |
0.7754 |
0.7619 |
0.7619 |
0.0135 |
1.77% |
| 2026-07-13 |
024504 |
平安中证新能车ETF联接E |
0.7619 |
0.7619 |
0.7928 |
0.7928 |
-0.0309 |
-3.90% |
| 2026-07-10 |
024504 |
平安中证新能车ETF联接E |
0.7928 |
0.7928 |
0.8107 |
0.8107 |
-0.0179 |
-2.21% |
| 2026-07-09 |
024504 |
平安中证新能车ETF联接E |
0.8107 |
0.8107 |
0.8140 |
0.8140 |
-0.0033 |
-0.41% |
| 2026-07-08 |
024504 |
平安中证新能车ETF联接E |
0.8140 |
0.8140 |
0.8570 |
0.8570 |
-0.0430 |
-5.28% |
| 2026-07-07 |
024504 |
平安中证新能车ETF联接E |
0.8570 |
0.8570 |
0.8654 |
0.8654 |
-0.0084 |
-0.97% |
| 2026-07-06 |
024504 |
平安中证新能车ETF联接E |
0.8654 |
0.8654 |
0.8860 |
0.8860 |
-0.0206 |
-2.38% |
| 2026-07-03 |
024504 |
平安中证新能车ETF联接E |
0.8860 |
0.8860 |
0.8748 |
0.8748 |
0.0112 |
1.28% |
| 2026-07-02 |
024504 |
平安中证新能车ETF联接E |
0.8748 |
0.8748 |
0.8811 |
0.8811 |
-0.0063 |
-0.72% |
| 2026-07-01 |
024504 |
平安中证新能车ETF联接E |
0.8811 |
0.8811 |
0.8712 |
0.8712 |
0.0099 |
1.14% |
| 2026-06-30 |
024504 |
平安中证新能车ETF联接E |
0.8712 |
0.8712 |
0.8470 |
0.8470 |
0.0242 |
2.86% |
| 2026-06-29 |
024504 |
平安中证新能车ETF联接E |
0.8470 |
0.8470 |
0.8371 |
0.8371 |
0.0099 |
1.18% |
| 2026-06-26 |
024504 |
平安中证新能车ETF联接E |
0.8371 |
0.8371 |
0.8888 |
0.8888 |
-0.0517 |
-6.18% |
| 2026-06-25 |
024504 |
平安中证新能车ETF联接E |
0.8888 |
0.8888 |
0.8992 |
0.8992 |
-0.0104 |
-1.17% |
| 2026-06-24 |
024504 |
平安中证新能车ETF联接E |
0.8992 |
0.8992 |
0.8854 |
0.8854 |
0.0138 |
1.56% |
| 2026-06-23 |
024504 |
平安中证新能车ETF联接E |
0.8854 |
0.8854 |
0.9251 |
0.9251 |
-0.0397 |
-4.48% |
| 2026-06-22 |
024504 |
平安中证新能车ETF联接E |
0.9251 |
0.9251 |
0.9046 |
0.9046 |
0.0205 |
2.27% |
| 2026-06-18 |
024504 |
平安中证新能车ETF联接E |
0.9046 |
0.9046 |
0.9123 |
0.9123 |
-0.0077 |
-0.84% |
| 2026-06-17 |
024504 |
平安中证新能车ETF联接E |
0.9123 |
0.9123 |
0.9169 |
0.9169 |
-0.0046 |
-0.50% |
| 2026-06-16 |
024504 |
平安中证新能车ETF联接E |
0.9169 |
0.9169 |
0.8989 |
0.8989 |
0.0180 |
2.00% |
| 2026-06-15 |
024504 |
平安中证新能车ETF联接E |
0.8989 |
0.8989 |
0.8801 |
0.8801 |
0.0188 |
2.14% |
| 2026-06-12 |
024504 |
平安中证新能车ETF联接E |
0.8801 |
0.8801 |
0.8640 |
0.8640 |
0.0161 |
1.86% |
| 2026-06-11 |
024504 |
平安中证新能车ETF联接E |
0.8640 |
0.8640 |
0.8598 |
0.8598 |
0.0042 |
0.49% |
| 2026-06-10 |
024504 |
平安中证新能车ETF联接E |
0.8598 |
0.8598 |
0.8794 |
0.8794 |
-0.0196 |
-2.23% |
| 2026-06-09 |
024504 |
平安中证新能车ETF联接E |
0.8794 |
0.8794 |
0.8551 |
0.8551 |
0.0243 |
2.84% |
| 2026-06-08 |
024504 |
平安中证新能车ETF联接E |
0.8551 |
0.8551 |
0.8797 |
0.8797 |
-0.0246 |
-2.80% |
| 2026-06-05 |
024504 |
平安中证新能车ETF联接E |
0.8797 |
0.8797 |
0.8863 |
0.8863 |
-0.0066 |
-0.74% |
| 2026-06-04 |
024504 |
平安中证新能车ETF联接E |
0.8863 |
0.8863 |
0.9033 |
0.9033 |
-0.0170 |
-1.92% |
| 2026-06-03 |
024504 |
平安中证新能车ETF联接E |
0.9033 |
0.9033 |
0.9140 |
0.9140 |
-0.0107 |
-1.17% |
| 2026-06-02 |
024504 |
平安中证新能车ETF联接E |
0.9140 |
0.9140 |
0.9093 |
0.9093 |
0.0047 |
0.52% |
| 2026-06-01 |
024504 |
平安中证新能车ETF联接E |
0.9093 |
0.9093 |
0.9158 |
0.9158 |
-0.0065 |
-0.71% |
| 2026-05-29 |
024504 |
平安中证新能车ETF联接E |
0.9158 |
0.9158 |
0.9371 |
0.9371 |
-0.0213 |
-2.27% |
| 2026-05-28 |
024504 |
平安中证新能车ETF联接E |
0.9371 |
0.9371 |
0.9410 |
0.9410 |
-0.0039 |
-0.41% |
| 2026-05-27 |
024504 |
平安中证新能车ETF联接E |
0.9410 |
0.9410 |
0.9496 |
0.9496 |
-0.0086 |
-0.91% |
| 2026-05-26 |
024504 |
平安中证新能车ETF联接E |
0.9496 |
0.9496 |
0.9486 |
0.9486 |
0.0010 |
0.11% |
| 2026-05-25 |
024504 |
平安中证新能车ETF联接E |
0.9486 |
0.9486 |
0.9643 |
0.9643 |
-0.0157 |
-1.66% |
| 2026-05-22 |
024504 |
平安中证新能车ETF联接E |
0.9643 |
0.9643 |
0.9504 |
0.9504 |
0.0139 |
1.46% |
| 2026-05-21 |
024504 |
平安中证新能车ETF联接E |
0.9504 |
0.9504 |
0.9630 |
0.9630 |
-0.0126 |
-1.31% |
| 2026-05-20 |
024504 |
平安中证新能车ETF联接E |
0.9630 |
0.9630 |
0.9502 |
0.9502 |
0.0128 |
1.35% |
| 2026-05-19 |
024504 |
平安中证新能车ETF联接E |
0.9502 |
0.9502 |
0.9546 |
0.9546 |
-0.0044 |
-0.46% |
| 2026-05-18 |
024504 |
平安中证新能车ETF联接E |
0.9546 |
0.9546 |
0.9557 |
0.9557 |
-0.0011 |
-0.12% |
| 2026-05-15 |
024504 |
平安中证新能车ETF联接E |
0.9557 |
0.9557 |
0.9568 |
0.9568 |
-0.0011 |
-0.11% |
| 2026-05-14 |
024504 |
平安中证新能车ETF联接E |
0.9568 |
0.9568 |
0.9876 |
0.9876 |
-0.0308 |
-3.22% |
| 2026-05-13 |
024504 |
平安中证新能车ETF联接E |
0.9876 |
0.9876 |
0.9871 |
0.9871 |
0.0005 |
0.05% |
| 2026-05-12 |
024504 |
平安中证新能车ETF联接E |
0.9871 |
0.9871 |
1.0049 |
1.0049 |
-0.0178 |
-1.80% |
| 2026-05-11 |
024504 |
平安中证新能车ETF联接E |
1.0049 |
1.0049 |
1.0015 |
1.0015 |
0.0034 |
0.34% |
| 2026-05-08 |
024504 |
平安中证新能车ETF联接E |
1.0015 |
1.0015 |
1.0225 |
1.0225 |
-0.0210 |
-2.10% |
| 2026-04-30 |
024504 |
平安中证新能车ETF联接E |
1.0010 |
1.0010 |
1.0030 |
1.0030 |
-0.0020 |
-0.20% |
| 2026-04-29 |
024504 |
平安中证新能车ETF联接E |
1.0030 |
1.0030 |
0.9573 |
0.9573 |
0.0457 |
4.77% |
| 2026-04-28 |
024504 |
平安中证新能车ETF联接E |
0.9573 |
0.9573 |
0.9766 |
0.9766 |
-0.0193 |
-1.98% |
| 2026-04-27 |
024504 |
平安中证新能车ETF联接E |
0.9766 |
0.9766 |
0.9679 |
0.9679 |
0.0087 |
0.90% |
| 2026-04-24 |
024504 |
平安中证新能车ETF联接E |
0.9679 |
0.9679 |
0.9440 |
0.9440 |
0.0239 |
2.53% |
| 2026-04-23 |
024504 |
平安中证新能车ETF联接E |
0.9440 |
0.9440 |
0.9632 |
0.9632 |
-0.0192 |
-1.99% |
| 2026-04-22 |
024504 |
平安中证新能车ETF联接E |
0.9632 |
0.9632 |
0.9622 |
0.9622 |
0.0010 |
0.10% |
| 2026-04-21 |
024504 |
平安中证新能车ETF联接E |
0.9622 |
0.9622 |
0.9468 |
0.9468 |
0.0154 |
1.63% |
| 2026-04-20 |
024504 |
平安中证新能车ETF联接E |
0.9468 |
0.9468 |
0.9520 |
0.9520 |
-0.0052 |
-0.55% |
| 2026-04-17 |
024504 |
平安中证新能车ETF联接E |
0.9520 |
0.9520 |
0.9527 |
0.9527 |
-0.0007 |
-0.07% |
| 2026-04-16 |
024504 |
平安中证新能车ETF联接E |
0.9527 |
0.9527 |
0.9263 |
0.9263 |
0.0264 |
2.85% |
| 2026-04-15 |
024504 |
平安中证新能车ETF联接E |
0.9263 |
0.9263 |
0.9440 |
0.9440 |
-0.0177 |
-1.91% |
| 2026-04-14 |
024504 |
平安中证新能车ETF联接E |
0.9440 |
0.9440 |
0.9230 |
0.9230 |
0.0210 |
2.28% |
| 2026-04-13 |
024504 |
平安中证新能车ETF联接E |
0.9230 |
0.9230 |
0.9081 |
0.9081 |
0.0149 |
1.64% |
| 2026-04-10 |
024504 |
平安中证新能车ETF联接E |
0.9081 |
0.9081 |
0.8772 |
0.8772 |
0.0309 |
3.52% |
| 2026-04-09 |
024504 |
平安中证新能车ETF联接E |
0.8772 |
0.8772 |
0.8815 |
0.8815 |
-0.0043 |
-0.49% |
| 2026-04-08 |
024504 |
平安中证新能车ETF联接E |
0.8815 |
0.8815 |
0.8510 |
0.8510 |
0.0305 |
3.58% |
| 2026-04-07 |
024504 |
平安中证新能车ETF联接E |
0.8510 |
0.8510 |
0.8495 |
0.8495 |
0.0015 |
0.18% |
| 2026-04-03 |
024504 |
平安中证新能车ETF联接E |
0.8495 |
0.8495 |
0.8669 |
0.8669 |
-0.0174 |
-2.05% |
| 2026-04-02 |
024504 |
平安中证新能车ETF联接E |
0.8669 |
0.8669 |
0.8779 |
0.8779 |
-0.0110 |
-1.25% |
| 2026-04-01 |
024504 |
平安中证新能车ETF联接E |
0.8779 |
0.8779 |
0.8740 |
0.8740 |
0.0039 |
0.45% |
| 2026-03-31 |
024504 |
平安中证新能车ETF联接E |
0.8740 |
0.8740 |
0.8981 |
0.8981 |
-0.0241 |
-2.68% |
| 2026-03-30 |
024504 |
平安中证新能车ETF联接E |
0.8981 |
0.8981 |
0.9002 |
0.9002 |
-0.0021 |
-0.23% |
| 2026-03-27 |
024504 |
平安中证新能车ETF联接E |
0.9002 |
0.9002 |
0.8748 |
0.8748 |
0.0254 |
2.90% |
| 2026-03-26 |
024504 |
平安中证新能车ETF联接E |
0.8748 |
0.8748 |
0.8701 |
0.8701 |
0.0047 |
0.54% |
| 2026-03-25 |
024504 |
平安中证新能车ETF联接E |
0.8701 |
0.8701 |
0.8563 |
0.8563 |
0.0138 |
1.61% |
| 2026-03-24 |
024504 |
平安中证新能车ETF联接E |
0.8563 |
0.8563 |
0.8511 |
0.8511 |
0.0052 |
0.61% |
| 2026-03-23 |
024504 |
平安中证新能车ETF联接E |
0.8511 |
0.8511 |
0.8633 |
0.8633 |
-0.0122 |
-1.41% |
| 2026-03-20 |
024504 |
平安中证新能车ETF联接E |
0.8633 |
0.8633 |
0.8512 |
0.8512 |
0.0121 |
1.42% |
| 2026-03-19 |
024504 |
平安中证新能车ETF联接E |
0.8512 |
0.8512 |
0.8755 |
0.8755 |
-0.0243 |
-2.78% |
| 2026-03-18 |
024504 |
平安中证新能车ETF联接E |
0.8755 |
0.8755 |
0.8840 |
0.8840 |
-0.0085 |
-0.97% |
| 2026-03-17 |
024504 |
平安中证新能车ETF联接E |
0.8840 |
0.8840 |
0.9029 |
0.9029 |
-0.0189 |
-2.09% |
| 2026-03-16 |
024504 |
平安中证新能车ETF联接E |
0.9029 |
0.9029 |
0.9027 |
0.9027 |
0.0002 |
0.02% |
| 2026-03-13 |
024504 |
平安中证新能车ETF联接E |
0.9027 |
0.9027 |
0.8993 |
0.8993 |
0.0034 |
0.38% |
| 2026-03-12 |
024504 |
平安中证新能车ETF联接E |
0.8993 |
0.8993 |
0.9025 |
0.9025 |
-0.0032 |
-0.35% |
| 2026-03-11 |
024504 |
平安中证新能车ETF联接E |
0.9025 |
0.9025 |
0.8822 |
0.8822 |
0.0203 |
2.30% |
| 2026-03-10 |
024504 |
平安中证新能车ETF联接E |
0.8822 |
0.8822 |
0.8678 |
0.8678 |
0.0144 |
1.66% |
| 2026-03-09 |
024504 |
平安中证新能车ETF联接E |
0.8678 |
0.8678 |
0.8613 |
0.8613 |
0.0065 |
0.75% |
| 2026-03-06 |
024504 |
平安中证新能车ETF联接E |
0.8613 |
0.8613 |
0.8629 |
0.8629 |
-0.0016 |
-0.19% |
| 2026-03-05 |
024504 |
平安中证新能车ETF联接E |
0.8629 |
0.8629 |
0.8553 |
0.8553 |
0.0076 |
0.89% |
| 2026-03-04 |
024504 |
平安中证新能车ETF联接E |
0.8553 |
0.8553 |
0.8593 |
0.8593 |
-0.0040 |
-0.47% |
| 2026-03-03 |
024504 |
平安中证新能车ETF联接E |
0.8593 |
0.8593 |
0.8888 |
0.8888 |
-0.0295 |
-3.32% |
| 2026-03-02 |
024504 |
平安中证新能车ETF联接E |
0.8888 |
0.8888 |
0.8972 |
0.8972 |
-0.0084 |
-0.94% |
| 2026-02-27 |
024504 |
平安中证新能车ETF联接E |
0.8972 |
0.8972 |
0.8961 |
0.8961 |
0.0011 |
0.12% |
| 2026-02-26 |
024504 |
平安中证新能车ETF联接E |
0.8961 |
0.8961 |
0.9118 |
0.9118 |
-0.0157 |
-1.75% |
| 2026-02-25 |
024504 |
平安中证新能车ETF联接E |
0.9118 |
0.9118 |
0.8957 |
0.8957 |
0.0161 |
1.80% |
| 2026-02-24 |
024504 |
平安中证新能车ETF联接E |
0.8957 |
0.8957 |
0.8885 |
0.8885 |
0.0072 |
0.81% |
| 2026-02-13 |
024504 |
平安中证新能车ETF联接E |
0.8885 |
0.8885 |
0.8963 |
0.8963 |
-0.0078 |
-0.87% |
| 2026-02-12 |
024504 |
平安中证新能车ETF联接E |
0.8963 |
0.8963 |
0.8872 |
0.8872 |
0.0091 |
1.03% |
| 2026-02-11 |
024504 |
平安中证新能车ETF联接E |
0.8872 |
0.8872 |
0.8766 |
0.8766 |
0.0106 |
1.21% |
| 2026-02-10 |
024504 |
平安中证新能车ETF联接E |
0.8766 |
0.8766 |
0.8790 |
0.8790 |
-0.0024 |
-0.27% |
| 2026-02-09 |
024504 |
平安中证新能车ETF联接E |
0.8790 |
0.8790 |
0.8703 |
0.8703 |
0.0087 |
1.00% |
| 2026-02-06 |
024504 |
平安中证新能车ETF联接E |
0.8703 |
0.8703 |
0.8558 |
0.8558 |
0.0145 |
1.69% |
| 2026-02-05 |
024504 |
平安中证新能车ETF联接E |
0.8558 |
0.8558 |
0.8749 |
0.8749 |
-0.0191 |
-2.18% |
| 2026-02-04 |
024504 |
平安中证新能车ETF联接E |
0.8749 |
0.8749 |
0.8665 |
0.8665 |
0.0084 |
0.97% |
| 2026-02-03 |
024504 |
平安中证新能车ETF联接E |
0.8665 |
0.8665 |
0.8484 |
0.8484 |
0.0181 |
2.13% |
| 2026-02-02 |
024504 |
平安中证新能车ETF联接E |
0.8484 |
0.8484 |
0.8680 |
0.8680 |
-0.0196 |
-2.26% |
| 2026-01-30 |
024504 |
平安中证新能车ETF联接E |
0.8680 |
0.8680 |
0.8843 |
0.8843 |
-0.0163 |
-1.84% |
| 2026-01-29 |
024504 |
平安中证新能车ETF联接E |
0.8843 |
0.8843 |
0.8987 |
0.8987 |
-0.0144 |
-1.60% |
| 2026-01-28 |
024504 |
平安中证新能车ETF联接E |
0.8987 |
0.8987 |
0.9019 |
0.9019 |
-0.0032 |
-0.35% |
| 2026-01-27 |
024504 |
平安中证新能车ETF联接E |
0.9019 |
0.9019 |
0.9133 |
0.9133 |
-0.0114 |
-1.26% |
| 2026-01-26 |
024504 |
平安中证新能车ETF联接E |
0.9133 |
0.9133 |
0.9305 |
0.9305 |
-0.0172 |
-1.85% |
| 2026-01-23 |
024504 |
平安中证新能车ETF联接E |
0.9305 |
0.9305 |
0.9072 |
0.9072 |
0.0233 |
2.57% |
| 2026-01-22 |
024504 |
平安中证新能车ETF联接E |
0.9072 |
0.9072 |
0.9172 |
0.9172 |
-0.0100 |
-1.10% |
| 2026-01-21 |
024504 |
平安中证新能车ETF联接E |
0.9172 |
0.9172 |
0.9034 |
0.9034 |
0.0138 |
1.53% |
| 2026-01-20 |
024504 |
平安中证新能车ETF联接E |
0.9034 |
0.9034 |
0.9157 |
0.9157 |
-0.0123 |
-1.34% |
| 2026-01-19 |
024504 |
平安中证新能车ETF联接E |
0.9157 |
0.9157 |
0.9157 |
0.9157 |
0.0000 |
0.00% |
| 2026-01-16 |
024504 |
平安中证新能车ETF联接E |
0.9157 |
0.9157 |
0.9168 |
0.9168 |
-0.0011 |
-0.12% |
| 2026-01-15 |
024504 |
平安中证新能车ETF联接E |
0.9168 |
0.9168 |
0.9021 |
0.9021 |
0.0147 |
1.63% |
| 2026-01-14 |
024504 |
平安中证新能车ETF联接E |
0.9021 |
0.9021 |
0.9120 |
0.9120 |
-0.0099 |
-1.09% |
| 2026-01-13 |
024504 |
平安中证新能车ETF联接E |
0.9120 |
0.9120 |
0.9139 |
0.9139 |
-0.0019 |
-0.21% |
| 2026-01-12 |
024504 |
平安中证新能车ETF联接E |
0.9139 |
0.9139 |
0.9109 |
0.9109 |
0.0030 |
0.33% |
| 2026-01-09 |
024504 |
平安中证新能车ETF联接E |
0.9109 |
0.9109 |
0.9045 |
0.9045 |
0.0064 |
0.71% |
| 2026-01-08 |
024504 |
平安中证新能车ETF联接E |
0.9045 |
0.9045 |
0.9168 |
0.9168 |
-0.0123 |
-1.34% |
| 2026-01-07 |
024504 |
平安中证新能车ETF联接E |
0.9168 |
0.9168 |
0.9199 |
0.9199 |
-0.0031 |
-0.34% |
| 2026-01-06 |
024504 |
平安中证新能车ETF联接E |
0.9199 |
0.9199 |
0.9045 |
0.9045 |
0.0154 |
1.70% |
| 2026-01-05 |
024504 |
平安中证新能车ETF联接E |
0.9045 |
0.9045 |
0.8834 |
0.8834 |
0.0211 |
2.39% |