鑫元科创AI指数发起式C基金净值查询(024410)
今天最新净值
1.0563
-0.0114 -1.07%
2026-09-15
盘中实时估值(仅供参考)
1.1686
0.0171 1.4891%
2026-03-24 15:39:58
- 累计净值：1.0563
- 成立日期：2025-08-12
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：
- 最近资产：1.58亿元
- 基金公司：鑫元基金
- 基金经理：莫志刚 刘宇涛
近一年,鑫元科创AI指数发起式C(024410)基金累计收益率-9.00%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
024410 |
鑫元科创AI指数发起式C |
1.0663 |
1.0663 |
1.0563 |
1.0563 |
0.0100 |
0.95% |
| 2026-09-14 |
024410 |
鑫元科创AI指数发起式C |
1.0563 |
1.0563 |
1.0677 |
1.0677 |
-0.0114 |
-1.07% |
| 2026-09-11 |
024410 |
鑫元科创AI指数发起式C |
1.0677 |
1.0677 |
1.0805 |
1.0805 |
-0.0128 |
-1.18% |
| 2026-09-10 |
024410 |
鑫元科创AI指数发起式C |
1.0805 |
1.0805 |
1.0963 |
1.0963 |
-0.0158 |
-1.46% |
| 2026-09-09 |
024410 |
鑫元科创AI指数发起式C |
1.0963 |
1.0963 |
1.1073 |
1.1073 |
-0.0110 |
-1.00% |
| 2026-09-08 |
024410 |
鑫元科创AI指数发起式C |
1.1073 |
1.1073 |
1.1221 |
1.1221 |
-0.0148 |
-1.34% |
| 2026-09-07 |
024410 |
鑫元科创AI指数发起式C |
1.1221 |
1.1221 |
1.1113 |
1.1113 |
0.0108 |
0.97% |
| 2026-09-04 |
024410 |
鑫元科创AI指数发起式C |
1.1113 |
1.1113 |
1.1295 |
1.1295 |
-0.0182 |
-1.61% |
| 2026-09-03 |
024410 |
鑫元科创AI指数发起式C |
1.1295 |
1.1295 |
1.1317 |
1.1317 |
-0.0022 |
-0.19% |
| 2026-09-02 |
024410 |
鑫元科创AI指数发起式C |
1.1317 |
1.1317 |
1.1532 |
1.1532 |
-0.0215 |
-1.90% |
|
|
| 2026-09-01 |
024410 |
鑫元科创AI指数发起式C |
1.1532 |
1.1532 |
1.1707 |
1.1707 |
-0.0175 |
-1.49% |
| 2026-08-31 |
024410 |
鑫元科创AI指数发起式C |
1.1707 |
1.1707 |
1.1310 |
1.1310 |
0.0397 |
3.51% |
| 2026-08-28 |
024410 |
鑫元科创AI指数发起式C |
1.1310 |
1.1310 |
1.1451 |
1.1451 |
-0.0141 |
-1.23% |
| 2026-08-27 |
024410 |
鑫元科创AI指数发起式C |
1.1451 |
1.1451 |
1.0997 |
1.0997 |
0.0454 |
4.13% |
| 2026-08-26 |
024410 |
鑫元科创AI指数发起式C |
1.0997 |
1.0997 |
1.0922 |
1.0922 |
0.0075 |
0.69% |
| 2026-08-25 |
024410 |
鑫元科创AI指数发起式C |
1.0922 |
1.0922 |
1.0760 |
1.0760 |
0.0162 |
1.51% |
| 2026-08-24 |
024410 |
鑫元科创AI指数发起式C |
1.0760 |
1.0760 |
1.1238 |
1.1238 |
-0.0478 |
-4.44% |
| 2026-08-21 |
024410 |
鑫元科创AI指数发起式C |
1.1238 |
1.1238 |
1.1255 |
1.1255 |
-0.0017 |
-0.15% |
| 2026-08-20 |
024410 |
鑫元科创AI指数发起式C |
1.1255 |
1.1255 |
1.1405 |
1.1405 |
-0.0150 |
-1.33% |
| 2026-08-19 |
024410 |
鑫元科创AI指数发起式C |
1.1405 |
1.1405 |
1.2255 |
1.2255 |
-0.0850 |
-7.45% |
| 2026-08-18 |
024410 |
鑫元科创AI指数发起式C |
1.2255 |
1.2255 |
1.2392 |
1.2392 |
-0.0137 |
-1.11% |
| 2026-08-17 |
024410 |
鑫元科创AI指数发起式C |
1.2392 |
1.2392 |
1.1947 |
1.1947 |
0.0445 |
3.72% |
| 2026-08-14 |
024410 |
鑫元科创AI指数发起式C |
1.1947 |
1.1947 |
1.1924 |
1.1924 |
0.0023 |
0.19% |
| 2026-08-13 |
024410 |
鑫元科创AI指数发起式C |
1.1924 |
1.1924 |
1.2110 |
1.2110 |
-0.0186 |
-1.56% |
| 2026-08-12 |
024410 |
鑫元科创AI指数发起式C |
1.2110 |
1.2110 |
1.2020 |
1.2020 |
0.0090 |
0.75% |
|
|
| 2026-08-11 |
024410 |
鑫元科创AI指数发起式C |
1.2020 |
1.2020 |
1.2034 |
1.2034 |
-0.0014 |
-0.12% |
| 2026-08-10 |
024410 |
鑫元科创AI指数发起式C |
1.2034 |
1.2034 |
1.2321 |
1.2321 |
-0.0287 |
-2.38% |
| 2026-08-07 |
024410 |
鑫元科创AI指数发起式C |
1.2321 |
1.2321 |
1.2117 |
1.2117 |
0.0204 |
1.68% |
| 2026-08-06 |
024410 |
鑫元科创AI指数发起式C |
1.2117 |
1.2117 |
1.2147 |
1.2147 |
-0.0030 |
-0.25% |
| 2026-08-05 |
024410 |
鑫元科创AI指数发起式C |
1.2147 |
1.2147 |
1.1756 |
1.1756 |
0.0391 |
3.33% |
| 2026-08-04 |
024410 |
鑫元科创AI指数发起式C |
1.1756 |
1.1756 |
1.1241 |
1.1241 |
0.0515 |
4.58% |
| 2026-08-03 |
024410 |
鑫元科创AI指数发起式C |
1.1241 |
1.1241 |
1.1547 |
1.1547 |
-0.0306 |
-2.65% |
| 2026-07-31 |
024410 |
鑫元科创AI指数发起式C |
1.1547 |
1.1547 |
1.0915 |
1.0915 |
0.0632 |
5.79% |
| 2026-07-30 |
024410 |
鑫元科创AI指数发起式C |
1.0915 |
1.0915 |
1.1409 |
1.1409 |
-0.0494 |
-4.33% |
| 2026-07-29 |
024410 |
鑫元科创AI指数发起式C |
1.1409 |
1.1409 |
1.1493 |
1.1493 |
-0.0084 |
-0.73% |
| 2026-07-28 |
024410 |
鑫元科创AI指数发起式C |
1.1493 |
1.1493 |
1.2080 |
1.2080 |
-0.0587 |
-4.86% |
| 2026-07-27 |
024410 |
鑫元科创AI指数发起式C |
1.2080 |
1.2080 |
1.1917 |
1.1917 |
0.0163 |
1.37% |
| 2026-07-24 |
024410 |
鑫元科创AI指数发起式C |
1.1917 |
1.1917 |
1.2004 |
1.2004 |
-0.0087 |
-0.72% |
| 2026-07-23 |
024410 |
鑫元科创AI指数发起式C |
1.2004 |
1.2004 |
1.2420 |
1.2420 |
-0.0416 |
-3.47% |
| 2026-07-22 |
024410 |
鑫元科创AI指数发起式C |
1.2420 |
1.2420 |
1.2568 |
1.2568 |
-0.0148 |
-1.18% |
| 2026-07-21 |
024410 |
鑫元科创AI指数发起式C |
1.2568 |
1.2568 |
1.1798 |
1.1798 |
0.0770 |
6.53% |
| 2026-07-20 |
024410 |
鑫元科创AI指数发起式C |
1.1798 |
1.1798 |
1.1705 |
1.1705 |
0.0093 |
0.79% |
| 2026-07-17 |
024410 |
鑫元科创AI指数发起式C |
1.1705 |
1.1705 |
1.2722 |
1.2722 |
-0.1017 |
-8.69% |
| 2026-07-16 |
024410 |
鑫元科创AI指数发起式C |
1.2722 |
1.2722 |
1.3087 |
1.3087 |
-0.0365 |
-2.79% |
| 2026-07-15 |
024410 |
鑫元科创AI指数发起式C |
1.3087 |
1.3087 |
1.3507 |
1.3507 |
-0.0420 |
-3.21% |
| 2026-07-14 |
024410 |
鑫元科创AI指数发起式C |
1.3507 |
1.3507 |
1.3500 |
1.3500 |
0.0007 |
0.05% |
| 2026-07-13 |
024410 |
鑫元科创AI指数发起式C |
1.3500 |
1.3500 |
1.4039 |
1.4039 |
-0.0539 |
-3.84% |
| 2026-07-10 |
024410 |
鑫元科创AI指数发起式C |
1.4039 |
1.4039 |
1.4509 |
1.4509 |
-0.0470 |
-3.24% |
| 2026-07-09 |
024410 |
鑫元科创AI指数发起式C |
1.4509 |
1.4509 |
1.3674 |
1.3674 |
0.0835 |
6.11% |
| 2026-07-08 |
024410 |
鑫元科创AI指数发起式C |
1.3674 |
1.3674 |
1.3604 |
1.3604 |
0.0070 |
0.51% |
| 2026-07-07 |
024410 |
鑫元科创AI指数发起式C |
1.3604 |
1.3604 |
1.3635 |
1.3635 |
-0.0031 |
-0.23% |
| 2026-07-06 |
024410 |
鑫元科创AI指数发起式C |
1.3635 |
1.3635 |
1.3809 |
1.3809 |
-0.0174 |
-1.26% |
| 2026-07-03 |
024410 |
鑫元科创AI指数发起式C |
1.3809 |
1.3809 |
1.3781 |
1.3781 |
0.0028 |
0.20% |
| 2026-07-02 |
024410 |
鑫元科创AI指数发起式C |
1.3781 |
1.3781 |
1.4716 |
1.4716 |
-0.0935 |
-6.35% |
| 2026-07-01 |
024410 |
鑫元科创AI指数发起式C |
1.4716 |
1.4716 |
1.5014 |
1.5014 |
-0.0298 |
-1.98% |
| 2026-06-30 |
024410 |
鑫元科创AI指数发起式C |
1.5014 |
1.5014 |
1.4347 |
1.4347 |
0.0667 |
4.65% |
| 2026-06-29 |
024410 |
鑫元科创AI指数发起式C |
1.4347 |
1.4347 |
1.3828 |
1.3828 |
0.0519 |
3.75% |
| 2026-06-26 |
024410 |
鑫元科创AI指数发起式C |
1.3828 |
1.3828 |
1.4304 |
1.4304 |
-0.0476 |
-3.33% |
| 2026-06-25 |
024410 |
鑫元科创AI指数发起式C |
1.4304 |
1.4304 |
1.3874 |
1.3874 |
0.0430 |
3.10% |
| 2026-06-24 |
024410 |
鑫元科创AI指数发起式C |
1.3874 |
1.3874 |
1.3438 |
1.3438 |
0.0436 |
3.24% |
| 2026-06-23 |
024410 |
鑫元科创AI指数发起式C |
1.3438 |
1.3438 |
1.3791 |
1.3791 |
-0.0353 |
-2.56% |
| 2026-06-22 |
024410 |
鑫元科创AI指数发起式C |
1.3791 |
1.3791 |
1.3794 |
1.3794 |
-0.0003 |
-0.02% |
| 2026-06-18 |
024410 |
鑫元科创AI指数发起式C |
1.3794 |
1.3794 |
1.3236 |
1.3236 |
0.0558 |
4.22% |
| 2026-06-17 |
024410 |
鑫元科创AI指数发起式C |
1.3236 |
1.3236 |
1.2954 |
1.2954 |
0.0282 |
2.18% |
| 2026-06-16 |
024410 |
鑫元科创AI指数发起式C |
1.2954 |
1.2954 |
1.2809 |
1.2809 |
0.0145 |
1.13% |
| 2026-06-15 |
024410 |
鑫元科创AI指数发起式C |
1.2809 |
1.2809 |
1.2267 |
1.2267 |
0.0542 |
4.42% |
| 2026-06-12 |
024410 |
鑫元科创AI指数发起式C |
1.2267 |
1.2267 |
1.2300 |
1.2300 |
-0.0033 |
-0.27% |
| 2026-06-11 |
024410 |
鑫元科创AI指数发起式C |
1.2300 |
1.2300 |
1.2545 |
1.2545 |
-0.0245 |
-1.99% |
| 2026-06-10 |
024410 |
鑫元科创AI指数发起式C |
1.2545 |
1.2545 |
1.2915 |
1.2915 |
-0.0370 |
-2.95% |
| 2026-06-09 |
024410 |
鑫元科创AI指数发起式C |
1.2915 |
1.2915 |
1.2584 |
1.2584 |
0.0331 |
2.63% |
| 2026-06-08 |
024410 |
鑫元科创AI指数发起式C |
1.2584 |
1.2584 |
1.2903 |
1.2903 |
-0.0319 |
-2.47% |
| 2026-06-05 |
024410 |
鑫元科创AI指数发起式C |
1.2903 |
1.2903 |
1.3270 |
1.3270 |
-0.0367 |
-2.77% |
| 2026-06-04 |
024410 |
鑫元科创AI指数发起式C |
1.3270 |
1.3270 |
1.3336 |
1.3336 |
-0.0066 |
-0.49% |
| 2026-06-03 |
024410 |
鑫元科创AI指数发起式C |
1.3336 |
1.3336 |
1.3078 |
1.3078 |
0.0258 |
1.97% |
| 2026-06-02 |
024410 |
鑫元科创AI指数发起式C |
1.3078 |
1.3078 |
1.2948 |
1.2948 |
0.0130 |
1.00% |
| 2026-06-01 |
024410 |
鑫元科创AI指数发起式C |
1.2948 |
1.2948 |
1.3301 |
1.3301 |
-0.0353 |
-2.65% |
| 2026-05-29 |
024410 |
鑫元科创AI指数发起式C |
1.3301 |
1.3301 |
1.3995 |
1.3995 |
-0.0694 |
-5.22% |
| 2026-05-28 |
024410 |
鑫元科创AI指数发起式C |
1.3995 |
1.3995 |
1.3934 |
1.3934 |
0.0061 |
0.44% |
| 2026-05-27 |
024410 |
鑫元科创AI指数发起式C |
1.3934 |
1.3934 |
1.4290 |
1.4290 |
-0.0356 |
-2.55% |
| 2026-05-26 |
024410 |
鑫元科创AI指数发起式C |
1.4290 |
1.4290 |
1.4647 |
1.4647 |
-0.0357 |
-2.50% |
| 2026-05-25 |
024410 |
鑫元科创AI指数发起式C |
1.4647 |
1.4647 |
1.4293 |
1.4293 |
0.0354 |
2.48% |
| 2026-05-22 |
024410 |
鑫元科创AI指数发起式C |
1.4293 |
1.4293 |
1.4039 |
1.4039 |
0.0254 |
1.81% |
| 2026-05-21 |
024410 |
鑫元科创AI指数发起式C |
1.4039 |
1.4039 |
1.4531 |
1.4531 |
-0.0492 |
-3.39% |
| 2026-05-20 |
024410 |
鑫元科创AI指数发起式C |
1.4531 |
1.4531 |
1.4501 |
1.4501 |
0.0030 |
0.21% |
| 2026-05-19 |
024410 |
鑫元科创AI指数发起式C |
1.4501 |
1.4501 |
1.3934 |
1.3934 |
0.0567 |
4.07% |
| 2026-05-18 |
024410 |
鑫元科创AI指数发起式C |
1.3934 |
1.3934 |
1.3651 |
1.3651 |
0.0283 |
2.07% |
| 2026-05-15 |
024410 |
鑫元科创AI指数发起式C |
1.3651 |
1.3651 |
1.3961 |
1.3961 |
-0.0310 |
-2.22% |
| 2026-05-14 |
024410 |
鑫元科创AI指数发起式C |
1.3961 |
1.3961 |
1.4343 |
1.4343 |
-0.0382 |
-2.66% |
| 2026-05-13 |
024410 |
鑫元科创AI指数发起式C |
1.4343 |
1.4343 |
1.3917 |
1.3917 |
0.0426 |
3.06% |
| 2026-05-12 |
024410 |
鑫元科创AI指数发起式C |
1.3917 |
1.3917 |
1.4036 |
1.4036 |
-0.0119 |
-0.85% |
| 2026-05-11 |
024410 |
鑫元科创AI指数发起式C |
1.4036 |
1.4036 |
1.3608 |
1.3608 |
0.0428 |
3.15% |
| 2026-05-08 |
024410 |
鑫元科创AI指数发起式C |
1.3608 |
1.3608 |
1.3784 |
1.3784 |
-0.0176 |
-1.28% |
| 2026-04-30 |
024410 |
鑫元科创AI指数发起式C |
1.2795 |
1.2795 |
1.2092 |
1.2092 |
0.0703 |
5.81% |
| 2026-04-29 |
024410 |
鑫元科创AI指数发起式C |
1.2092 |
1.2092 |
1.1936 |
1.1936 |
0.0156 |
1.31% |
| 2026-04-28 |
024410 |
鑫元科创AI指数发起式C |
1.1936 |
1.1936 |
1.2221 |
1.2221 |
-0.0285 |
-2.39% |
| 2026-04-27 |
024410 |
鑫元科创AI指数发起式C |
1.2221 |
1.2221 |
1.1990 |
1.1990 |
0.0231 |
1.93% |
| 2026-04-24 |
024410 |
鑫元科创AI指数发起式C |
1.1990 |
1.1990 |
1.2021 |
1.2021 |
-0.0031 |
-0.26% |
| 2026-04-23 |
024410 |
鑫元科创AI指数发起式C |
1.2021 |
1.2021 |
1.2248 |
1.2248 |
-0.0227 |
-1.85% |
| 2026-04-22 |
024410 |
鑫元科创AI指数发起式C |
1.2248 |
1.2248 |
1.2005 |
1.2005 |
0.0243 |
2.02% |
| 2026-04-21 |
024410 |
鑫元科创AI指数发起式C |
1.2005 |
1.2005 |
1.2196 |
1.2196 |
-0.0191 |
-1.59% |
| 2026-04-20 |
024410 |
鑫元科创AI指数发起式C |
1.2196 |
1.2196 |
1.1908 |
1.1908 |
0.0288 |
2.42% |
| 2026-04-17 |
024410 |
鑫元科创AI指数发起式C |
1.1908 |
1.1908 |
1.1876 |
1.1876 |
0.0032 |
0.27% |
| 2026-04-16 |
024410 |
鑫元科创AI指数发起式C |
1.1876 |
1.1876 |
1.1722 |
1.1722 |
0.0154 |
1.31% |
| 2026-04-15 |
024410 |
鑫元科创AI指数发起式C |
1.1722 |
1.1722 |
1.1791 |
1.1791 |
-0.0069 |
-0.59% |
| 2026-04-14 |
024410 |
鑫元科创AI指数发起式C |
1.1791 |
1.1791 |
1.1546 |
1.1546 |
0.0245 |
2.12% |
| 2026-04-13 |
024410 |
鑫元科创AI指数发起式C |
1.1546 |
1.1546 |
1.1513 |
1.1513 |
0.0033 |
0.29% |
| 2026-04-10 |
024410 |
鑫元科创AI指数发起式C |
1.1513 |
1.1513 |
1.1358 |
1.1358 |
0.0155 |
1.36% |
| 2026-04-09 |
024410 |
鑫元科创AI指数发起式C |
1.1358 |
1.1358 |
1.1491 |
1.1491 |
-0.0133 |
-1.16% |
| 2026-04-08 |
024410 |
鑫元科创AI指数发起式C |
1.1491 |
1.1491 |
1.0775 |
1.0775 |
0.0716 |
6.65% |
| 2026-04-07 |
024410 |
鑫元科创AI指数发起式C |
1.0775 |
1.0775 |
1.0689 |
1.0689 |
0.0086 |
0.80% |
| 2026-04-03 |
024410 |
鑫元科创AI指数发起式C |
1.0689 |
1.0689 |
1.0671 |
1.0671 |
0.0018 |
0.17% |
| 2026-04-02 |
024410 |
鑫元科创AI指数发起式C |
1.0671 |
1.0671 |
1.1036 |
1.1036 |
-0.0365 |
-3.42% |
| 2026-04-01 |
024410 |
鑫元科创AI指数发起式C |
1.1036 |
1.1036 |
1.0626 |
1.0626 |
0.0410 |
3.86% |
| 2026-03-31 |
024410 |
鑫元科创AI指数发起式C |
1.0626 |
1.0626 |
1.0841 |
1.0841 |
-0.0215 |
-1.98% |
| 2026-03-30 |
024410 |
鑫元科创AI指数发起式C |
1.0841 |
1.0841 |
1.0950 |
1.0950 |
-0.0109 |
-1.00% |
| 2026-03-27 |
024410 |
鑫元科创AI指数发起式C |
1.0950 |
1.0950 |
1.0851 |
1.0851 |
0.0099 |
0.91% |
| 2026-03-26 |
024410 |
鑫元科创AI指数发起式C |
1.0851 |
1.0851 |
1.1081 |
1.1081 |
-0.0230 |
-2.08% |
| 2026-03-25 |
024410 |
鑫元科创AI指数发起式C |
1.1081 |
1.1081 |
1.0896 |
1.0896 |
0.0185 |
1.70% |
| 2026-03-24 |
024410 |
鑫元科创AI指数发起式C |
1.0896 |
1.0896 |
1.0660 |
1.0660 |
0.0236 |
2.21% |
| 2026-03-23 |
024410 |
鑫元科创AI指数发起式C |
1.0660 |
1.0660 |
1.1182 |
1.1182 |
-0.0522 |
-4.67% |
| 2026-03-20 |
024410 |
鑫元科创AI指数发起式C |
1.1182 |
1.1182 |
1.1443 |
1.1443 |
-0.0261 |
-2.33% |
| 2026-03-19 |
024410 |
鑫元科创AI指数发起式C |
1.1443 |
1.1443 |
1.1785 |
1.1785 |
-0.0342 |
-2.90% |
| 2026-03-18 |
024410 |
鑫元科创AI指数发起式C |
1.1785 |
1.1785 |
1.1515 |
1.1515 |
0.0270 |
2.34% |
| 2026-03-17 |
024410 |
鑫元科创AI指数发起式C |
1.1515 |
1.1515 |
1.1809 |
1.1809 |
-0.0294 |
-2.49% |
| 2026-03-16 |
024410 |
鑫元科创AI指数发起式C |
1.1809 |
1.1809 |
1.1778 |
1.1778 |
0.0031 |
0.26% |
| 2026-03-13 |
024410 |
鑫元科创AI指数发起式C |
1.1778 |
1.1778 |
1.2017 |
1.2017 |
-0.0239 |
-1.99% |
| 2026-03-12 |
024410 |
鑫元科创AI指数发起式C |
1.2017 |
1.2017 |
1.2166 |
1.2166 |
-0.0149 |
-1.22% |
| 2026-03-11 |
024410 |
鑫元科创AI指数发起式C |
1.2166 |
1.2166 |
1.2502 |
1.2502 |
-0.0336 |
-2.76% |
| 2026-03-10 |
024410 |
鑫元科创AI指数发起式C |
1.2502 |
1.2502 |
1.2226 |
1.2226 |
0.0276 |
2.26% |
| 2026-03-09 |
024410 |
鑫元科创AI指数发起式C |
1.2226 |
1.2226 |
1.2420 |
1.2420 |
-0.0194 |
-1.56% |
| 2026-03-06 |
024410 |
鑫元科创AI指数发起式C |
1.2420 |
1.2420 |
1.2291 |
1.2291 |
0.0129 |
1.05% |
| 2026-03-05 |
024410 |
鑫元科创AI指数发起式C |
1.2291 |
1.2291 |
1.2032 |
1.2032 |
0.0259 |
2.15% |
| 2026-03-04 |
024410 |
鑫元科创AI指数发起式C |
1.2032 |
1.2032 |
1.2196 |
1.2196 |
-0.0164 |
-1.34% |
| 2026-03-03 |
024410 |
鑫元科创AI指数发起式C |
1.2196 |
1.2196 |
1.2981 |
1.2981 |
-0.0785 |
-6.44% |
| 2026-03-02 |
024410 |
鑫元科创AI指数发起式C |
1.2981 |
1.2981 |
1.3237 |
1.3237 |
-0.0256 |
-1.93% |
| 2026-02-27 |
024410 |
鑫元科创AI指数发起式C |
1.3237 |
1.3237 |
1.2967 |
1.2967 |
0.0270 |
2.08% |
| 2026-02-26 |
024410 |
鑫元科创AI指数发起式C |
1.2967 |
1.2967 |
1.2760 |
1.2760 |
0.0207 |
1.62% |
| 2026-02-25 |
024410 |
鑫元科创AI指数发起式C |
1.2760 |
1.2760 |
1.2813 |
1.2813 |
-0.0053 |
-0.41% |
| 2026-02-24 |
024410 |
鑫元科创AI指数发起式C |
1.2813 |
1.2813 |
1.3161 |
1.3161 |
-0.0348 |
-2.72% |
| 2026-02-13 |
024410 |
鑫元科创AI指数发起式C |
1.3161 |
1.3161 |
1.3159 |
1.3159 |
0.0002 |
0.02% |
| 2026-02-12 |
024410 |
鑫元科创AI指数发起式C |
1.3159 |
1.3159 |
1.2676 |
1.2676 |
0.0483 |
3.81% |
| 2026-02-11 |
024410 |
鑫元科创AI指数发起式C |
1.2676 |
1.2676 |
1.2779 |
1.2779 |
-0.0103 |
-0.81% |
| 2026-02-10 |
024410 |
鑫元科创AI指数发起式C |
1.2779 |
1.2779 |
1.2540 |
1.2540 |
0.0239 |
1.91% |
| 2026-02-09 |
024410 |
鑫元科创AI指数发起式C |
1.2540 |
1.2540 |
1.2025 |
1.2025 |
0.0515 |
4.28% |
| 2026-02-06 |
024410 |
鑫元科创AI指数发起式C |
1.2025 |
1.2025 |
1.2218 |
1.2218 |
-0.0193 |
-1.60% |
| 2026-02-05 |
024410 |
鑫元科创AI指数发起式C |
1.2218 |
1.2218 |
1.2455 |
1.2455 |
-0.0237 |
-1.90% |
| 2026-02-04 |
024410 |
鑫元科创AI指数发起式C |
1.2455 |
1.2455 |
1.2843 |
1.2843 |
-0.0388 |
-3.12% |
| 2026-02-03 |
024410 |
鑫元科创AI指数发起式C |
1.2843 |
1.2843 |
1.2539 |
1.2539 |
0.0304 |
2.42% |
| 2026-02-02 |
024410 |
鑫元科创AI指数发起式C |
1.2539 |
1.2539 |
1.3060 |
1.3060 |
-0.0521 |
-3.99% |
| 2026-01-30 |
024410 |
鑫元科创AI指数发起式C |
1.3060 |
1.3060 |
1.2936 |
1.2936 |
0.0124 |
0.96% |
| 2026-01-29 |
024410 |
鑫元科创AI指数发起式C |
1.2936 |
1.2936 |
1.3232 |
1.3232 |
-0.0296 |
-2.24% |
| 2026-01-28 |
024410 |
鑫元科创AI指数发起式C |
1.3232 |
1.3232 |
1.3383 |
1.3383 |
-0.0151 |
-1.13% |
| 2026-01-27 |
024410 |
鑫元科创AI指数发起式C |
1.3383 |
1.3383 |
1.3158 |
1.3158 |
0.0225 |
1.71% |
| 2026-01-26 |
024410 |
鑫元科创AI指数发起式C |
1.3158 |
1.3158 |
1.3315 |
1.3315 |
-0.0157 |
-1.18% |
| 2026-01-23 |
024410 |
鑫元科创AI指数发起式C |
1.3315 |
1.3315 |
1.3084 |
1.3084 |
0.0231 |
1.77% |
| 2026-01-22 |
024410 |
鑫元科创AI指数发起式C |
1.3084 |
1.3084 |
1.2960 |
1.2960 |
0.0124 |
0.96% |
| 2026-01-21 |
024410 |
鑫元科创AI指数发起式C |
1.2960 |
1.2960 |
1.2648 |
1.2648 |
0.0312 |
2.47% |
| 2026-01-20 |
024410 |
鑫元科创AI指数发起式C |
1.2648 |
1.2648 |
1.2775 |
1.2775 |
-0.0127 |
-0.99% |
| 2026-01-19 |
024410 |
鑫元科创AI指数发起式C |
1.2775 |
1.2775 |
1.2943 |
1.2943 |
-0.0168 |
-1.30% |
| 2026-01-16 |
024410 |
鑫元科创AI指数发起式C |
1.2943 |
1.2943 |
1.2877 |
1.2877 |
0.0066 |
0.51% |
| 2026-01-15 |
024410 |
鑫元科创AI指数发起式C |
1.2877 |
1.2877 |
1.3173 |
1.3173 |
-0.0296 |
-2.30% |
| 2026-01-14 |
024410 |
鑫元科创AI指数发起式C |
1.3173 |
1.3173 |
1.2851 |
1.2851 |
0.0322 |
2.51% |
| 2026-01-13 |
024410 |
鑫元科创AI指数发起式C |
1.2851 |
1.2851 |
1.3228 |
1.3228 |
-0.0377 |
-2.85% |
| 2026-01-12 |
024410 |
鑫元科创AI指数发起式C |
1.3228 |
1.3228 |
1.2456 |
1.2456 |
0.0772 |
6.20% |
| 2026-01-09 |
024410 |
鑫元科创AI指数发起式C |
1.2456 |
1.2456 |
1.2023 |
1.2023 |
0.0433 |
3.60% |
| 2026-01-08 |
024410 |
鑫元科创AI指数发起式C |
1.2023 |
1.2023 |
1.1895 |
1.1895 |
0.0128 |
1.08% |
| 2026-01-07 |
024410 |
鑫元科创AI指数发起式C |
1.1895 |
1.1895 |
1.1927 |
1.1927 |
-0.0032 |
-0.27% |
| 2026-01-06 |
024410 |
鑫元科创AI指数发起式C |
1.1927 |
1.1927 |
1.1730 |
1.1730 |
0.0197 |
1.68% |
| 2026-01-05 |
024410 |
鑫元科创AI指数发起式C |
1.1730 |
1.1730 |
1.1227 |
1.1227 |
0.0503 |
4.48% |
| 2025-12-31 |
024410 |
鑫元科创AI指数发起式C |
1.1227 |
1.1227 |
1.1231 |
1.1231 |
-0.0004 |
-0.04% |
| 2025-12-30 |
024410 |
鑫元科创AI指数发起式C |
1.1231 |
1.1231 |
1.1109 |
1.1109 |
0.0122 |
1.10% |
| 2025-12-29 |
024410 |
鑫元科创AI指数发起式C |
1.1109 |
1.1109 |
1.1038 |
1.1038 |
0.0071 |
0.64% |
| 2025-12-26 |
024410 |
鑫元科创AI指数发起式C |
1.1038 |
1.1038 |
1.0995 |
1.0995 |
0.0043 |
0.39% |
| 2025-12-25 |
024410 |
鑫元科创AI指数发起式C |
1.0995 |
1.0995 |
1.0919 |
1.0919 |
0.0076 |
0.70% |
| 2025-12-24 |
024410 |
鑫元科创AI指数发起式C |
1.0919 |
1.0919 |
1.0767 |
1.0767 |
0.0152 |
1.41% |
| 2025-12-23 |
024410 |
鑫元科创AI指数发起式C |
1.0767 |
1.0767 |
1.0755 |
1.0755 |
0.0012 |
0.11% |
| 2025-12-22 |
024410 |
鑫元科创AI指数发起式C |
1.0755 |
1.0755 |
1.0677 |
1.0677 |
0.0078 |
0.73% |
| 2025-12-19 |
024410 |
鑫元科创AI指数发起式C |
1.0677 |
1.0677 |
1.0747 |
1.0747 |
-0.0070 |
-0.65% |
| 2025-12-18 |
024410 |
鑫元科创AI指数发起式C |
1.0747 |
1.0747 |
1.0773 |
1.0773 |
-0.0026 |
-0.24% |
| 2025-12-17 |
024410 |
鑫元科创AI指数发起式C |
1.0773 |
1.0773 |
1.0537 |
1.0537 |
0.0236 |
2.24% |
| 2025-12-16 |
024410 |
鑫元科创AI指数发起式C |
1.0537 |
1.0537 |
1.0710 |
1.0710 |
-0.0173 |
-1.62% |
| 2025-12-15 |
024410 |
鑫元科创AI指数发起式C |
1.0710 |
1.0710 |
1.1010 |
1.1010 |
-0.0300 |
-2.72% |
| 2025-12-12 |
024410 |
鑫元科创AI指数发起式C |
1.1010 |
1.1010 |
1.0749 |
1.0749 |
0.0261 |
2.43% |
| 2025-12-11 |
024410 |
鑫元科创AI指数发起式C |
1.0749 |
1.0749 |
1.0989 |
1.0989 |
-0.0240 |
-2.18% |
| 2025-12-10 |
024410 |
鑫元科创AI指数发起式C |
1.0989 |
1.0989 |
1.0959 |
1.0959 |
0.0030 |
0.27% |
| 2025-12-09 |
024410 |
鑫元科创AI指数发起式C |
1.0959 |
1.0959 |
1.1031 |
1.1031 |
-0.0072 |
-0.65% |
| 2025-12-08 |
024410 |
鑫元科创AI指数发起式C |
1.1031 |
1.1031 |
1.0877 |
1.0877 |
0.0154 |
1.42% |
| 2025-12-05 |
024410 |
鑫元科创AI指数发起式C |
1.0877 |
1.0877 |
1.0851 |
1.0851 |
0.0026 |
0.24% |
| 2025-12-04 |
024410 |
鑫元科创AI指数发起式C |
1.0851 |
1.0851 |
1.0781 |
1.0781 |
0.0070 |
0.65% |
| 2025-12-03 |
024410 |
鑫元科创AI指数发起式C |
1.0781 |
1.0781 |
1.0922 |
1.0922 |
-0.0141 |
-1.29% |
| 2025-12-02 |
024410 |
鑫元科创AI指数发起式C |
1.0922 |
1.0922 |
1.1109 |
1.1109 |
-0.0187 |
-1.68% |
| 2025-12-01 |
024410 |
鑫元科创AI指数发起式C |
1.1109 |
1.1109 |
1.0947 |
1.0947 |
0.0162 |
1.48% |
| 2025-11-28 |
024410 |
鑫元科创AI指数发起式C |
1.0947 |
1.0947 |
1.0856 |
1.0856 |
0.0091 |
0.84% |
| 2025-11-27 |
024410 |
鑫元科创AI指数发起式C |
1.0856 |
1.0856 |
1.0902 |
1.0902 |
-0.0046 |
-0.42% |
| 2025-11-26 |
024410 |
鑫元科创AI指数发起式C |
1.0902 |
1.0902 |
1.0798 |
1.0798 |
0.0104 |
0.96% |
| 2025-11-25 |
024410 |
鑫元科创AI指数发起式C |
1.0798 |
1.0798 |
1.0603 |
1.0603 |
0.0195 |
1.84% |
| 2025-11-24 |
024410 |
鑫元科创AI指数发起式C |
1.0603 |
1.0603 |
1.0450 |
1.0450 |
0.0153 |
1.46% |
| 2025-11-21 |
024410 |
鑫元科创AI指数发起式C |
1.0450 |
1.0450 |
1.0705 |
1.0705 |
-0.0255 |
-2.38% |
| 2025-11-20 |
024410 |
鑫元科创AI指数发起式C |
1.0705 |
1.0705 |
1.0789 |
1.0789 |
-0.0084 |
-0.78% |
| 2025-11-19 |
024410 |
鑫元科创AI指数发起式C |
1.0789 |
1.0789 |
1.0881 |
1.0881 |
-0.0092 |
-0.85% |
| 2025-11-18 |
024410 |
鑫元科创AI指数发起式C |
1.0881 |
1.0881 |
1.0781 |
1.0781 |
0.0100 |
0.93% |
| 2025-11-17 |
024410 |
鑫元科创AI指数发起式C |
1.0781 |
1.0781 |
1.0708 |
1.0708 |
0.0073 |
0.68% |
| 2025-11-14 |
024410 |
鑫元科创AI指数发起式C |
1.0708 |
1.0708 |
1.0990 |
1.0990 |
-0.0282 |
-2.57% |
| 2025-11-13 |
024410 |
鑫元科创AI指数发起式C |
1.0990 |
1.0990 |
1.0836 |
1.0836 |
0.0154 |
1.42% |
| 2025-11-12 |
024410 |
鑫元科创AI指数发起式C |
1.0836 |
1.0836 |
1.0902 |
1.0902 |
-0.0066 |
-0.61% |
| 2025-11-11 |
024410 |
鑫元科创AI指数发起式C |
1.0902 |
1.0902 |
1.1074 |
1.1074 |
-0.0172 |
-1.55% |
| 2025-11-10 |
024410 |
鑫元科创AI指数发起式C |
1.1074 |
1.1074 |
1.1178 |
1.1178 |
-0.0104 |
-0.93% |
| 2025-11-07 |
024410 |
鑫元科创AI指数发起式C |
1.1178 |
1.1178 |
1.1428 |
1.1428 |
-0.0250 |
-2.19% |
| 2025-11-06 |
024410 |
鑫元科创AI指数发起式C |
1.1428 |
1.1428 |
1.1156 |
1.1156 |
0.0272 |
2.44% |
| 2025-11-05 |
024410 |
鑫元科创AI指数发起式C |
1.1156 |
1.1156 |
1.1259 |
1.1259 |
-0.0103 |
-0.91% |
| 2025-11-04 |
024410 |
鑫元科创AI指数发起式C |
1.1259 |
1.1259 |
1.1490 |
1.1490 |
-0.0231 |
-2.01% |
| 2025-11-03 |
024410 |
鑫元科创AI指数发起式C |
1.1490 |
1.1490 |
1.1595 |
1.1595 |
-0.0105 |
-0.91% |
| 2025-10-31 |
024410 |
鑫元科创AI指数发起式C |
1.1595 |
1.1595 |
1.1799 |
1.1799 |
-0.0204 |
-1.73% |
| 2025-10-30 |
024410 |
鑫元科创AI指数发起式C |
1.1799 |
1.1799 |
1.1980 |
1.1980 |
-0.0181 |
-1.51% |
| 2025-10-29 |
024410 |
鑫元科创AI指数发起式C |
1.1980 |
1.1980 |
1.1972 |
1.1972 |
0.0008 |
0.07% |
| 2025-10-28 |
024410 |
鑫元科创AI指数发起式C |
1.1972 |
1.1972 |
1.2030 |
1.2030 |
-0.0058 |
-0.48% |
| 2025-10-27 |
024410 |
鑫元科创AI指数发起式C |
1.2030 |
1.2030 |
1.1923 |
1.1923 |
0.0107 |
0.90% |
| 2025-10-24 |
024410 |
鑫元科创AI指数发起式C |
1.1923 |
1.1923 |
1.1463 |
1.1463 |
0.0460 |
4.01% |
| 2025-10-23 |
024410 |
鑫元科创AI指数发起式C |
1.1463 |
1.1463 |
1.1492 |
1.1492 |
-0.0029 |
-0.25% |
| 2025-10-22 |
024410 |
鑫元科创AI指数发起式C |
1.1492 |
1.1492 |
1.1476 |
1.1476 |
0.0016 |
0.14% |
| 2025-10-21 |
024410 |
鑫元科创AI指数发起式C |
1.1476 |
1.1476 |
1.1161 |
1.1161 |
0.0315 |
2.82% |
| 2025-10-20 |
024410 |
鑫元科创AI指数发起式C |
1.1161 |
1.1161 |
1.1090 |
1.1090 |
0.0071 |
0.64% |
| 2025-10-17 |
024410 |
鑫元科创AI指数发起式C |
1.1090 |
1.1090 |
1.1532 |
1.1532 |
-0.0442 |
-3.83% |
| 2025-10-16 |
024410 |
鑫元科创AI指数发起式C |
1.1532 |
1.1532 |
1.1670 |
1.1670 |
-0.0138 |
-1.18% |
| 2025-10-15 |
024410 |
鑫元科创AI指数发起式C |
1.1670 |
1.1670 |
1.1550 |
1.1550 |
0.0120 |
1.04% |
| 2025-10-14 |
024410 |
鑫元科创AI指数发起式C |
1.1550 |
1.1550 |
1.2011 |
1.2011 |
-0.0461 |
-3.84% |
| 2025-10-13 |
024410 |
鑫元科创AI指数发起式C |
1.2011 |
1.2011 |
1.2000 |
1.2000 |
0.0011 |
0.09% |
| 2025-10-10 |
024410 |
鑫元科创AI指数发起式C |
1.2000 |
1.2000 |
1.2721 |
1.2721 |
-0.0721 |
-5.67% |
| 2025-10-09 |
024410 |
鑫元科创AI指数发起式C |
1.2721 |
1.2721 |
1.2470 |
1.2470 |
0.0251 |
2.01% |
| 2025-09-30 |
024410 |
鑫元科创AI指数发起式C |
1.2470 |
1.2470 |
1.2110 |
1.2110 |
0.0360 |
2.97% |
| 2025-09-29 |
024410 |
鑫元科创AI指数发起式C |
1.2110 |
1.2110 |
1.1987 |
1.1987 |
0.0123 |
1.03% |
| 2025-09-26 |
024410 |
鑫元科创AI指数发起式C |
1.1987 |
1.1987 |
1.2358 |
1.2358 |
-0.0371 |
-3.00% |
| 2025-09-25 |
024410 |
鑫元科创AI指数发起式C |
1.2358 |
1.2358 |
1.2195 |
1.2195 |
0.0163 |
1.34% |
| 2025-09-24 |
024410 |
鑫元科创AI指数发起式C |
1.2195 |
1.2195 |
1.1963 |
1.1963 |
0.0232 |
1.94% |
| 2025-09-23 |
024410 |
鑫元科创AI指数发起式C |
1.1963 |
1.1963 |
1.2123 |
1.2123 |
-0.0160 |
-1.32% |
| 2025-09-22 |
024410 |
鑫元科创AI指数发起式C |
1.2123 |
1.2123 |
1.1668 |
1.1668 |
0.0455 |
3.90% |
| 2025-09-19 |
024410 |
鑫元科创AI指数发起式C |
1.1668 |
1.1668 |
1.1867 |
1.1867 |
-0.0199 |
-1.68% |
| 2025-09-18 |
024410 |
鑫元科创AI指数发起式C |
1.1867 |
1.1867 |
1.1908 |
1.1908 |
-0.0041 |
-0.34% |
| 2025-09-17 |
024410 |
鑫元科创AI指数发起式C |
1.1908 |
1.1908 |
1.1897 |
1.1897 |
0.0011 |
0.09% |
| 2025-09-16 |
024410 |
鑫元科创AI指数发起式C |
1.1897 |
1.1897 |
1.1717 |
1.1717 |
0.0180 |
1.54% |
