永赢国证商用卫星通信产业ETF发起联接A基金净值查询(024194)
今天最新净值
1.2547
-0.0012 -0.10%
2026-09-16
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.2547
- 成立日期：2025-07-11
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：
- 最近资产：4.46亿元
- 基金公司：永赢基金
- 基金经理：刘庭宇
近一年永赢国证商用卫星通信产业ETF发起联接A基金净值查询
近一年,永赢国证商用卫星通信产业ETF发起联接A(024194)基金累计收益率9.93%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.2881 |
1.2881 |
1.2547 |
1.2547 |
0.0334 |
2.66% |
| 2026-09-15 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.2547 |
1.2547 |
1.2559 |
1.2559 |
-0.0012 |
-0.10% |
| 2026-09-14 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.2559 |
1.2559 |
1.2564 |
1.2564 |
-0.0005 |
-0.04% |
| 2026-09-11 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.2564 |
1.2564 |
1.2731 |
1.2731 |
-0.0167 |
-1.31% |
| 2026-09-10 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.2731 |
1.2731 |
1.2757 |
1.2757 |
-0.0026 |
-0.20% |
| 2026-09-09 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.2757 |
1.2757 |
1.2758 |
1.2758 |
-0.0001 |
-0.01% |
| 2026-09-08 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.2758 |
1.2758 |
1.2812 |
1.2812 |
-0.0054 |
-0.42% |
| 2026-09-07 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.2812 |
1.2812 |
1.2728 |
1.2728 |
0.0084 |
0.66% |
| 2026-09-04 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.2728 |
1.2728 |
1.2856 |
1.2856 |
-0.0128 |
-1.00% |
| 2026-09-03 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.2856 |
1.2856 |
1.2919 |
1.2919 |
-0.0063 |
-0.49% |
|
|
| 2026-09-02 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.2919 |
1.2919 |
1.2999 |
1.2999 |
-0.0080 |
-0.62% |
| 2026-09-01 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.2999 |
1.2999 |
1.3162 |
1.3162 |
-0.0163 |
-1.24% |
| 2026-08-31 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.3162 |
1.3162 |
1.2649 |
1.2649 |
0.0513 |
4.06% |
| 2026-08-28 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.2649 |
1.2649 |
1.2793 |
1.2793 |
-0.0144 |
-1.13% |
| 2026-08-27 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.2793 |
1.2793 |
1.2456 |
1.2456 |
0.0337 |
2.71% |
| 2026-08-26 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.2456 |
1.2456 |
1.2536 |
1.2536 |
-0.0080 |
-0.64% |
| 2026-08-25 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.2536 |
1.2536 |
1.2448 |
1.2448 |
0.0088 |
0.71% |
| 2026-08-24 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.2448 |
1.2448 |
1.2797 |
1.2797 |
-0.0349 |
-2.73% |
| 2026-08-21 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.2797 |
1.2797 |
1.2689 |
1.2689 |
0.0108 |
0.85% |
| 2026-08-20 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.2689 |
1.2689 |
1.2974 |
1.2974 |
-0.0285 |
-2.25% |
| 2026-08-19 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.2974 |
1.2974 |
1.3992 |
1.3992 |
-0.1018 |
-7.85% |
| 2026-08-18 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.3992 |
1.3992 |
1.3883 |
1.3883 |
0.0109 |
0.79% |
| 2026-08-17 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.3883 |
1.3883 |
1.3548 |
1.3548 |
0.0335 |
2.47% |
| 2026-08-14 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.3548 |
1.3548 |
1.3444 |
1.3444 |
0.0104 |
0.77% |
| 2026-08-13 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.3444 |
1.3444 |
1.3494 |
1.3494 |
-0.0050 |
-0.37% |
|
|
| 2026-08-12 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.3494 |
1.3494 |
1.3240 |
1.3240 |
0.0254 |
1.92% |
| 2026-08-11 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.3240 |
1.3240 |
1.3658 |
1.3658 |
-0.0418 |
-3.16% |
| 2026-08-10 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.3658 |
1.3658 |
1.3619 |
1.3619 |
0.0039 |
0.29% |
| 2026-08-07 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.3619 |
1.3619 |
1.3168 |
1.3168 |
0.0451 |
3.42% |
| 2026-08-06 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.3168 |
1.3168 |
1.2966 |
1.2966 |
0.0202 |
1.56% |
| 2026-08-05 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.2966 |
1.2966 |
1.2541 |
1.2541 |
0.0425 |
3.39% |
| 2026-08-04 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.2541 |
1.2541 |
1.2113 |
1.2113 |
0.0428 |
3.53% |
| 2026-08-03 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.2113 |
1.2113 |
1.1865 |
1.1865 |
0.0248 |
2.09% |
| 2026-07-31 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.1865 |
1.1865 |
1.1459 |
1.1459 |
0.0406 |
3.54% |
| 2026-07-30 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.1459 |
1.1459 |
1.2006 |
1.2006 |
-0.0547 |
-4.56% |
| 2026-07-29 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.2006 |
1.2006 |
1.1902 |
1.1902 |
0.0104 |
0.87% |
| 2026-07-28 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.1902 |
1.1902 |
1.2352 |
1.2352 |
-0.0450 |
-3.64% |
| 2026-07-27 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.2352 |
1.2352 |
1.1935 |
1.1935 |
0.0417 |
3.49% |
| 2026-07-24 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.1935 |
1.1935 |
1.2386 |
1.2386 |
-0.0451 |
-3.78% |
| 2026-07-23 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.2386 |
1.2386 |
1.2256 |
1.2256 |
0.0130 |
1.06% |
| 2026-07-22 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.2256 |
1.2256 |
1.2479 |
1.2479 |
-0.0223 |
-1.79% |
| 2026-07-21 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.2479 |
1.2479 |
1.1804 |
1.1804 |
0.0675 |
5.72% |
| 2026-07-20 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.1804 |
1.1804 |
1.2318 |
1.2318 |
-0.0514 |
-4.35% |
| 2026-07-17 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.2318 |
1.2318 |
1.3383 |
1.3383 |
-0.1065 |
-8.65% |
| 2026-07-16 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.3383 |
1.3383 |
1.3876 |
1.3876 |
-0.0493 |
-3.55% |
| 2026-07-15 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.3876 |
1.3876 |
1.4354 |
1.4354 |
-0.0478 |
-3.44% |
| 2026-07-14 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.4354 |
1.4354 |
1.5122 |
1.5122 |
-0.0768 |
-5.35% |
| 2026-07-13 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.5122 |
1.5122 |
1.6485 |
1.6485 |
-0.1363 |
-9.01% |
| 2026-07-10 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.6485 |
1.6485 |
1.5798 |
1.5798 |
0.0687 |
4.35% |
| 2026-07-09 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.5798 |
1.5798 |
1.5129 |
1.5129 |
0.0669 |
4.42% |
| 2026-07-08 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.5129 |
1.5129 |
1.5509 |
1.5509 |
-0.0380 |
-2.45% |
| 2026-07-07 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.5509 |
1.5509 |
1.5983 |
1.5983 |
-0.0474 |
-3.06% |
| 2026-07-06 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.5983 |
1.5983 |
1.6654 |
1.6654 |
-0.0671 |
-4.20% |
| 2026-07-03 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.6654 |
1.6654 |
1.5925 |
1.5925 |
0.0729 |
4.58% |
| 2026-07-02 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.5925 |
1.5925 |
1.6447 |
1.6447 |
-0.0522 |
-3.17% |
| 2026-07-01 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.6447 |
1.6447 |
1.6265 |
1.6265 |
0.0182 |
1.12% |
| 2026-06-30 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.6265 |
1.6265 |
1.5437 |
1.5437 |
0.0828 |
5.36% |
| 2026-06-29 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.5437 |
1.5437 |
1.5562 |
1.5562 |
-0.0125 |
-0.80% |
| 2026-06-26 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.5562 |
1.5562 |
1.5312 |
1.5312 |
0.0250 |
1.63% |
| 2026-06-25 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.5312 |
1.5312 |
1.5270 |
1.5270 |
0.0042 |
0.28% |
| 2026-06-24 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.5270 |
1.5270 |
1.4988 |
1.4988 |
0.0282 |
1.88% |
| 2026-06-23 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.4988 |
1.4988 |
1.5471 |
1.5471 |
-0.0483 |
-3.12% |
| 2026-06-22 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.5471 |
1.5471 |
1.5832 |
1.5832 |
-0.0361 |
-2.33% |
| 2026-06-18 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.5832 |
1.5832 |
1.5585 |
1.5585 |
0.0247 |
1.58% |
| 2026-06-17 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.5585 |
1.5585 |
1.5244 |
1.5244 |
0.0341 |
2.24% |
| 2026-06-16 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.5244 |
1.5244 |
1.5199 |
1.5199 |
0.0045 |
0.30% |
| 2026-06-15 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.5199 |
1.5199 |
1.5110 |
1.5110 |
0.0089 |
0.59% |
| 2026-06-12 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.5110 |
1.5110 |
1.5029 |
1.5029 |
0.0081 |
0.54% |
| 2026-06-11 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.5029 |
1.5029 |
1.4918 |
1.4918 |
0.0111 |
0.74% |
| 2026-06-10 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.4918 |
1.4918 |
1.5344 |
1.5344 |
-0.0426 |
-2.78% |
| 2026-06-09 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.5344 |
1.5344 |
1.5082 |
1.5082 |
0.0262 |
1.74% |
| 2026-06-08 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.5082 |
1.5082 |
1.5630 |
1.5630 |
-0.0548 |
-3.51% |
| 2026-06-05 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.5630 |
1.5630 |
1.5185 |
1.5185 |
0.0445 |
2.93% |
| 2026-06-04 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.5185 |
1.5185 |
1.5251 |
1.5251 |
-0.0066 |
-0.43% |
| 2026-06-03 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.5251 |
1.5251 |
1.4934 |
1.4934 |
0.0317 |
2.12% |
| 2026-06-02 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.4934 |
1.4934 |
1.4877 |
1.4877 |
0.0057 |
0.38% |
| 2026-06-01 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.4877 |
1.4877 |
1.5300 |
1.5300 |
-0.0423 |
-2.76% |
| 2026-05-29 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.5300 |
1.5300 |
1.6448 |
1.6448 |
-0.1148 |
-7.50% |
| 2026-05-28 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.6448 |
1.6448 |
1.6250 |
1.6250 |
0.0198 |
1.22% |
| 2026-05-27 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.6250 |
1.6250 |
1.6531 |
1.6531 |
-0.0281 |
-1.70% |
| 2026-05-26 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.6531 |
1.6531 |
1.7176 |
1.7176 |
-0.0645 |
-3.90% |
| 2026-05-25 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.7176 |
1.7176 |
1.6924 |
1.6924 |
0.0252 |
1.49% |
| 2026-05-22 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.6924 |
1.6924 |
1.6457 |
1.6457 |
0.0467 |
2.84% |
| 2026-05-21 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.6457 |
1.6457 |
1.7075 |
1.7075 |
-0.0618 |
-3.62% |
| 2026-05-20 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.7075 |
1.7075 |
1.7082 |
1.7082 |
-0.0007 |
-0.04% |
| 2026-05-19 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.7082 |
1.7082 |
1.7301 |
1.7301 |
-0.0219 |
-1.28% |
| 2026-05-18 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.7301 |
1.7301 |
1.7030 |
1.7030 |
0.0271 |
1.59% |
| 2026-05-15 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.7030 |
1.7030 |
1.7562 |
1.7562 |
-0.0532 |
-3.12% |
| 2026-05-14 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.7562 |
1.7562 |
1.8483 |
1.8483 |
-0.0921 |
-5.24% |
| 2026-05-13 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.8483 |
1.8483 |
1.8239 |
1.8239 |
0.0244 |
1.34% |
| 2026-05-12 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.8239 |
1.8239 |
1.8693 |
1.8693 |
-0.0454 |
-2.49% |
| 2026-05-11 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.8693 |
1.8693 |
1.8304 |
1.8304 |
0.0389 |
2.13% |
| 2026-05-08 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.8304 |
1.8304 |
1.7817 |
1.7817 |
0.0487 |
2.73% |
| 2026-04-30 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.7065 |
1.7065 |
1.6541 |
1.6541 |
0.0524 |
3.17% |
| 2026-04-29 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.6541 |
1.6541 |
1.6583 |
1.6583 |
-0.0042 |
-0.25% |
| 2026-04-28 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.6583 |
1.6583 |
1.6907 |
1.6907 |
-0.0324 |
-1.92% |
| 2026-04-27 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.6907 |
1.6907 |
1.6766 |
1.6766 |
0.0141 |
0.84% |
| 2026-04-24 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.6766 |
1.6766 |
1.7310 |
1.7310 |
-0.0544 |
-3.24% |
| 2026-04-23 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.7310 |
1.7310 |
1.7483 |
1.7483 |
-0.0173 |
-0.99% |
| 2026-04-22 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.7483 |
1.7483 |
1.7443 |
1.7443 |
0.0040 |
0.23% |
| 2026-04-21 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.7443 |
1.7443 |
1.7468 |
1.7468 |
-0.0025 |
-0.14% |
| 2026-04-20 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.7468 |
1.7468 |
1.6766 |
1.6766 |
0.0702 |
4.19% |
| 2026-04-17 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.6766 |
1.6766 |
1.6517 |
1.6517 |
0.0249 |
1.51% |
| 2026-04-16 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.6517 |
1.6517 |
1.6297 |
1.6297 |
0.0220 |
1.35% |
| 2026-04-15 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.6297 |
1.6297 |
1.6255 |
1.6255 |
0.0042 |
0.26% |
| 2026-04-14 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.6255 |
1.6255 |
1.5607 |
1.5607 |
0.0648 |
4.15% |
| 2026-04-13 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.5607 |
1.5607 |
1.5559 |
1.5559 |
0.0048 |
0.31% |
| 2026-04-10 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.5559 |
1.5559 |
1.5513 |
1.5513 |
0.0046 |
0.30% |
| 2026-04-09 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.5513 |
1.5513 |
1.5584 |
1.5584 |
-0.0071 |
-0.46% |
| 2026-04-08 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.5584 |
1.5584 |
1.4650 |
1.4650 |
0.0934 |
6.38% |
| 2026-04-07 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.4650 |
1.4650 |
1.4745 |
1.4745 |
-0.0095 |
-0.64% |
| 2026-04-03 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.4745 |
1.4745 |
1.4861 |
1.4861 |
-0.0116 |
-0.78% |
| 2026-04-02 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.4861 |
1.4861 |
1.5226 |
1.5226 |
-0.0365 |
-2.40% |
| 2026-04-01 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.5226 |
1.5226 |
1.5239 |
1.5239 |
-0.0013 |
-0.09% |
| 2026-03-31 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.5239 |
1.5239 |
1.5278 |
1.5278 |
-0.0039 |
-0.26% |
| 2026-03-30 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.5278 |
1.5278 |
1.4914 |
1.4914 |
0.0364 |
2.44% |
| 2026-03-27 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.4914 |
1.4914 |
1.4912 |
1.4912 |
0.0002 |
0.01% |
| 2026-03-26 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.4912 |
1.4912 |
1.5048 |
1.5048 |
-0.0136 |
-0.90% |
| 2026-03-25 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.5048 |
1.5048 |
1.4878 |
1.4878 |
0.0170 |
1.14% |
| 2026-03-24 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.4878 |
1.4878 |
1.4688 |
1.4688 |
0.0190 |
1.29% |
| 2026-03-23 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.4688 |
1.4688 |
1.5403 |
1.5403 |
-0.0715 |
-4.64% |
| 2026-03-20 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.5403 |
1.5403 |
1.5709 |
1.5709 |
-0.0306 |
-1.95% |
| 2026-03-19 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.5709 |
1.5709 |
1.5980 |
1.5980 |
-0.0271 |
-1.70% |
| 2026-03-18 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.5980 |
1.5980 |
1.5298 |
1.5298 |
0.0682 |
4.46% |
| 2026-03-17 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.5298 |
1.5298 |
1.5749 |
1.5749 |
-0.0451 |
-2.86% |
| 2026-03-16 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.5749 |
1.5749 |
1.5778 |
1.5778 |
-0.0029 |
-0.18% |
| 2026-03-13 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.5778 |
1.5778 |
1.6269 |
1.6269 |
-0.0491 |
-3.11% |
| 2026-03-12 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.6269 |
1.6269 |
1.6581 |
1.6581 |
-0.0312 |
-1.92% |
| 2026-03-11 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.6581 |
1.6581 |
1.6886 |
1.6886 |
-0.0305 |
-1.84% |
| 2026-03-10 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.6886 |
1.6886 |
1.6556 |
1.6556 |
0.0330 |
1.99% |
| 2026-03-09 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.6556 |
1.6556 |
1.6754 |
1.6754 |
-0.0198 |
-1.18% |
| 2026-03-06 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.6754 |
1.6754 |
1.6787 |
1.6787 |
-0.0033 |
-0.20% |
| 2026-03-05 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.6787 |
1.6787 |
1.6527 |
1.6527 |
0.0260 |
1.57% |
| 2026-03-04 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.6527 |
1.6527 |
1.6411 |
1.6411 |
0.0116 |
0.71% |
| 2026-03-03 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.6411 |
1.6411 |
1.7867 |
1.7867 |
-0.1456 |
-8.87% |
| 2026-03-02 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.7867 |
1.7867 |
1.7429 |
1.7429 |
0.0438 |
2.51% |
| 2026-02-27 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.7429 |
1.7429 |
1.7239 |
1.7239 |
0.0190 |
1.10% |
| 2026-02-26 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.7239 |
1.7239 |
1.7000 |
1.7000 |
0.0239 |
1.41% |
| 2026-02-25 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.7000 |
1.7000 |
1.6558 |
1.6558 |
0.0442 |
2.67% |
| 2026-02-24 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.6558 |
1.6558 |
1.6681 |
1.6681 |
-0.0123 |
-0.74% |
| 2026-02-13 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.6681 |
1.6681 |
1.6836 |
1.6836 |
-0.0155 |
-0.92% |
| 2026-02-12 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.6836 |
1.6836 |
1.6890 |
1.6890 |
-0.0054 |
-0.32% |
| 2026-02-11 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.6890 |
1.6890 |
1.7137 |
1.7137 |
-0.0247 |
-1.46% |
| 2026-02-10 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.7137 |
1.7137 |
1.7451 |
1.7451 |
-0.0314 |
-1.83% |
| 2026-02-09 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.7451 |
1.7451 |
1.7027 |
1.7027 |
0.0424 |
2.49% |
| 2026-02-06 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.7027 |
1.7027 |
1.7264 |
1.7264 |
-0.0237 |
-1.39% |
| 2026-02-05 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.7264 |
1.7264 |
1.7597 |
1.7597 |
-0.0333 |
-1.89% |
| 2026-02-04 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.7597 |
1.7597 |
1.7958 |
1.7958 |
-0.0361 |
-2.01% |
| 2026-02-03 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.7958 |
1.7958 |
1.7157 |
1.7157 |
0.0801 |
4.67% |
| 2026-02-02 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.7157 |
1.7157 |
1.7500 |
1.7500 |
-0.0343 |
-1.96% |
| 2026-01-30 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.7500 |
1.7500 |
1.7795 |
1.7795 |
-0.0295 |
-1.66% |
| 2026-01-29 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.7795 |
1.7795 |
1.8163 |
1.8163 |
-0.0368 |
-2.03% |
| 2026-01-28 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.8163 |
1.8163 |
1.8400 |
1.8400 |
-0.0237 |
-1.30% |
| 2026-01-27 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.8400 |
1.8400 |
1.8278 |
1.8278 |
0.0122 |
0.67% |
| 2026-01-26 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.8278 |
1.8278 |
1.9456 |
1.9456 |
-0.1178 |
-6.44% |
| 2026-01-23 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.9456 |
1.9456 |
1.7812 |
1.7812 |
0.1644 |
9.23% |
| 2026-01-22 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.7812 |
1.7812 |
1.7220 |
1.7220 |
0.0592 |
3.44% |
| 2026-01-21 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.7220 |
1.7220 |
1.7416 |
1.7416 |
-0.0196 |
-1.13% |
| 2026-01-20 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.7416 |
1.7416 |
1.8159 |
1.8159 |
-0.0743 |
-4.27% |
| 2026-01-19 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.8159 |
1.8159 |
1.8127 |
1.8127 |
0.0032 |
0.18% |
| 2026-01-16 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.8127 |
1.8127 |
1.8160 |
1.8160 |
-0.0033 |
-0.18% |
| 2026-01-15 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.8160 |
1.8160 |
1.9292 |
1.9292 |
-0.1132 |
-6.23% |
| 2026-01-14 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.9292 |
1.9292 |
1.9299 |
1.9299 |
-0.0007 |
-0.04% |
| 2026-01-13 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.9299 |
1.9299 |
1.9691 |
1.9691 |
-0.0392 |
-1.99% |
| 2026-01-12 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.9691 |
1.9691 |
1.8409 |
1.8409 |
0.1282 |
6.96% |
| 2026-01-09 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.8409 |
1.8409 |
1.7521 |
1.7521 |
0.0888 |
5.07% |
| 2026-01-08 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.7521 |
1.7521 |
1.6690 |
1.6690 |
0.0831 |
4.98% |
| 2026-01-07 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.6690 |
1.6690 |
1.6785 |
1.6785 |
-0.0095 |
-0.57% |
| 2026-01-06 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.6785 |
1.6785 |
1.6311 |
1.6311 |
0.0474 |
2.91% |
| 2026-01-05 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.6311 |
1.6311 |
1.5918 |
1.5918 |
0.0393 |
2.47% |
| 2025-12-31 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.5918 |
1.5918 |
1.5262 |
1.5262 |
0.0656 |
4.30% |
| 2025-12-30 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.5262 |
1.5262 |
1.5327 |
1.5327 |
-0.0065 |
-0.42% |
| 2025-12-29 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.5327 |
1.5327 |
1.5184 |
1.5184 |
0.0143 |
0.94% |
| 2025-12-26 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.5184 |
1.5184 |
1.4833 |
1.4833 |
0.0351 |
2.37% |
| 2025-12-25 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.4833 |
1.4833 |
1.4081 |
1.4081 |
0.0752 |
5.34% |
| 2025-12-24 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.4081 |
1.4081 |
1.3527 |
1.3527 |
0.0554 |
4.10% |
| 2025-12-23 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.3527 |
1.3527 |
1.3962 |
1.3962 |
-0.0435 |
-3.22% |
| 2025-12-22 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.3962 |
1.3962 |
1.3921 |
1.3921 |
0.0041 |
0.29% |
| 2025-12-19 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.3921 |
1.3921 |
1.3727 |
1.3727 |
0.0194 |
1.41% |
| 2025-12-18 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.3727 |
1.3727 |
1.3378 |
1.3378 |
0.0349 |
2.61% |
| 2025-12-17 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.3378 |
1.3378 |
1.3429 |
1.3429 |
-0.0051 |
-0.38% |
| 2025-12-16 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.3429 |
1.3429 |
1.3481 |
1.3481 |
-0.0052 |
-0.39% |
| 2025-12-15 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.3481 |
1.3481 |
1.3271 |
1.3271 |
0.0210 |
1.58% |
| 2025-12-12 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.3271 |
1.3271 |
1.3123 |
1.3123 |
0.0148 |
1.13% |
| 2025-12-11 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.3123 |
1.3123 |
1.3021 |
1.3021 |
0.0102 |
0.78% |
| 2025-12-10 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.3021 |
1.3021 |
1.2935 |
1.2935 |
0.0086 |
0.66% |
| 2025-12-09 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.2935 |
1.2935 |
1.2901 |
1.2901 |
0.0034 |
0.26% |
| 2025-12-08 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.2901 |
1.2901 |
1.2755 |
1.2755 |
0.0146 |
1.14% |
| 2025-12-05 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.2755 |
1.2755 |
1.2315 |
1.2315 |
0.0440 |
3.57% |
| 2025-12-04 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.2315 |
1.2315 |
1.2057 |
1.2057 |
0.0258 |
2.14% |
| 2025-12-03 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.2057 |
1.2057 |
1.2226 |
1.2226 |
-0.0169 |
-1.38% |
| 2025-12-02 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.2226 |
1.2226 |
1.2224 |
1.2224 |
0.0002 |
0.02% |
| 2025-12-01 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.2224 |
1.2224 |
1.1910 |
1.1910 |
0.0314 |
2.64% |
| 2025-11-28 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.1910 |
1.1910 |
1.1623 |
1.1623 |
0.0287 |
2.47% |
| 2025-11-27 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.1623 |
1.1623 |
1.1560 |
1.1560 |
0.0063 |
0.54% |
| 2025-11-26 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.1560 |
1.1560 |
1.1649 |
1.1649 |
-0.0089 |
-0.76% |
| 2025-11-25 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.1649 |
1.1649 |
1.1483 |
1.1483 |
0.0166 |
1.45% |
| 2025-11-24 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.1483 |
1.1483 |
1.1084 |
1.1084 |
0.0399 |
3.60% |
| 2025-11-21 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.1084 |
1.1084 |
1.1486 |
1.1486 |
-0.0402 |
-3.50% |
| 2025-11-20 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.1486 |
1.1486 |
1.1513 |
1.1513 |
-0.0027 |
-0.23% |
| 2025-11-19 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.1513 |
1.1513 |
1.1573 |
1.1573 |
-0.0060 |
-0.52% |
| 2025-11-18 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.1573 |
1.1573 |
1.1740 |
1.1740 |
-0.0167 |
-1.42% |
| 2025-11-17 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.1740 |
1.1740 |
1.1627 |
1.1627 |
0.0113 |
0.97% |
| 2025-11-14 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.1627 |
1.1627 |
1.1832 |
1.1832 |
-0.0205 |
-1.73% |
| 2025-11-13 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.1832 |
1.1832 |
1.1762 |
1.1762 |
0.0070 |
0.60% |
| 2025-11-12 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.1762 |
1.1762 |
1.1697 |
1.1697 |
0.0065 |
0.56% |
| 2025-11-11 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.1697 |
1.1697 |
1.1844 |
1.1844 |
-0.0147 |
-1.24% |
| 2025-11-10 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.1844 |
1.1844 |
1.1815 |
1.1815 |
0.0029 |
0.25% |
| 2025-11-07 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.1815 |
1.1815 |
1.1715 |
1.1715 |
0.0100 |
0.85% |
| 2025-11-06 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.1715 |
1.1715 |
1.1615 |
1.1615 |
0.0100 |
0.86% |
| 2025-11-05 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.1615 |
1.1615 |
1.1661 |
1.1661 |
-0.0046 |
-0.39% |
| 2025-11-04 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.1661 |
1.1661 |
1.1903 |
1.1903 |
-0.0242 |
-2.03% |
| 2025-11-03 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.1903 |
1.1903 |
1.1777 |
1.1777 |
0.0126 |
1.07% |
| 2025-10-31 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.1777 |
1.1777 |
1.1972 |
1.1972 |
-0.0195 |
-1.63% |
| 2025-10-30 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.1972 |
1.1972 |
1.2010 |
1.2010 |
-0.0038 |
-0.32% |
| 2025-10-29 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.2010 |
1.2010 |
1.1913 |
1.1913 |
0.0097 |
0.81% |
| 2025-10-28 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.1913 |
1.1913 |
1.1856 |
1.1856 |
0.0057 |
0.48% |
| 2025-10-27 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.1856 |
1.1856 |
1.1636 |
1.1636 |
0.0220 |
1.89% |
| 2025-10-24 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.1636 |
1.1636 |
1.1273 |
1.1273 |
0.0363 |
3.22% |
| 2025-10-23 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.1273 |
1.1273 |
1.1358 |
1.1358 |
-0.0085 |
-0.75% |
| 2025-10-22 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.1358 |
1.1358 |
1.1492 |
1.1492 |
-0.0134 |
-1.17% |
| 2025-10-21 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.1492 |
1.1492 |
1.1358 |
1.1358 |
0.0134 |
1.18% |
| 2025-10-20 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.1358 |
1.1358 |
1.1185 |
1.1185 |
0.0173 |
1.55% |
| 2025-10-17 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.1185 |
1.1185 |
1.1595 |
1.1595 |
-0.0410 |
-3.54% |
| 2025-10-16 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.1595 |
1.1595 |
1.1778 |
1.1778 |
-0.0183 |
-1.55% |
| 2025-10-15 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.1778 |
1.1778 |
1.1611 |
1.1611 |
0.0167 |
1.44% |
| 2025-10-14 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.1611 |
1.1611 |
1.1881 |
1.1881 |
-0.0270 |
-2.27% |
| 2025-10-13 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.1881 |
1.1881 |
1.1754 |
1.1754 |
0.0127 |
1.08% |
| 2025-10-10 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.1754 |
1.1754 |
1.2023 |
1.2023 |
-0.0269 |
-2.24% |
| 2025-10-09 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.2023 |
1.2023 |
1.1850 |
1.1850 |
0.0173 |
1.46% |
| 2025-09-30 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.1850 |
1.1850 |
1.1625 |
1.1625 |
0.0225 |
1.94% |
| 2025-09-29 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.1625 |
1.1625 |
1.1584 |
1.1584 |
0.0041 |
0.35% |
| 2025-09-26 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.1584 |
1.1584 |
1.1748 |
1.1748 |
-0.0164 |
-1.40% |
| 2025-09-25 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.1748 |
1.1748 |
1.1712 |
1.1712 |
0.0036 |
0.31% |
| 2025-09-24 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.1712 |
1.1712 |
1.1530 |
1.1530 |
0.0182 |
1.58% |
| 2025-09-23 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.1530 |
1.1530 |
1.1644 |
1.1644 |
-0.0114 |
-0.98% |
| 2025-09-22 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.1644 |
1.1644 |
1.1524 |
1.1524 |
0.0120 |
1.04% |
| 2025-09-19 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.1524 |
1.1524 |
1.1570 |
1.1570 |
-0.0046 |
-0.40% |
| 2025-09-18 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.1570 |
1.1570 |
1.1635 |
1.1635 |
-0.0065 |
-0.56% |
| 2025-09-17 |
024194 |
永赢国证商用卫星通信产业ETF发起联接A |
1.1635 |
1.1635 |
1.1576 |
1.1576 |
0.0059 |
0.51% |
