华夏中证A500指数增强C基金净值查询(023620)
今天最新净值
1.3585
0.0127 0.94%
2026-09-17
盘中实时估值(仅供参考)
1.3387
0.0050 0.3712%
2026-03-24 15:39:58
- 累计净值：1.3585
- 成立日期：2025-04-15
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：
- 最近资产：3.21亿元
- 基金公司：华夏基金
- 基金经理：孙然晔
近半年,华夏中证A500指数增强C(023620)基金累计收益率1.68%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-17 |
023620 |
华夏中证A500指数增强C |
1.3561 |
1.3561 |
1.3585 |
1.3585 |
-0.0024 |
-0.18% |
| 2026-09-16 |
023620 |
华夏中证A500指数增强C |
1.3585 |
1.3585 |
1.3458 |
1.3458 |
0.0127 |
0.94% |
| 2026-09-15 |
023620 |
华夏中证A500指数增强C |
1.3458 |
1.3458 |
1.3535 |
1.3535 |
-0.0077 |
-0.57% |
| 2026-09-14 |
023620 |
华夏中证A500指数增强C |
1.3535 |
1.3535 |
1.3580 |
1.3580 |
-0.0045 |
-0.33% |
| 2026-09-11 |
023620 |
华夏中证A500指数增强C |
1.3580 |
1.3580 |
1.3726 |
1.3726 |
-0.0146 |
-1.06% |
| 2026-09-10 |
023620 |
华夏中证A500指数增强C |
1.3726 |
1.3726 |
1.3805 |
1.3805 |
-0.0079 |
-0.57% |
| 2026-09-09 |
023620 |
华夏中证A500指数增强C |
1.3805 |
1.3805 |
1.3758 |
1.3758 |
0.0047 |
0.34% |
| 2026-09-08 |
023620 |
华夏中证A500指数增强C |
1.3758 |
1.3758 |
1.3775 |
1.3775 |
-0.0017 |
-0.12% |
| 2026-09-07 |
023620 |
华夏中证A500指数增强C |
1.3775 |
1.3775 |
1.3655 |
1.3655 |
0.0120 |
0.88% |
| 2026-09-04 |
023620 |
华夏中证A500指数增强C |
1.3655 |
1.3655 |
1.3704 |
1.3704 |
-0.0049 |
-0.36% |
|
|
| 2026-09-03 |
023620 |
华夏中证A500指数增强C |
1.3704 |
1.3704 |
1.3680 |
1.3680 |
0.0024 |
0.18% |
| 2026-09-02 |
023620 |
华夏中证A500指数增强C |
1.3680 |
1.3680 |
1.3881 |
1.3881 |
-0.0201 |
-1.45% |
| 2026-09-01 |
023620 |
华夏中证A500指数增强C |
1.3881 |
1.3881 |
1.3943 |
1.3943 |
-0.0062 |
-0.44% |
| 2026-08-31 |
023620 |
华夏中证A500指数增强C |
1.3943 |
1.3943 |
1.3892 |
1.3892 |
0.0051 |
0.37% |
| 2026-08-28 |
023620 |
华夏中证A500指数增强C |
1.3892 |
1.3892 |
1.3943 |
1.3943 |
-0.0051 |
-0.37% |
| 2026-08-27 |
023620 |
华夏中证A500指数增强C |
1.3943 |
1.3943 |
1.3766 |
1.3766 |
0.0177 |
1.29% |
| 2026-08-26 |
023620 |
华夏中证A500指数增强C |
1.3766 |
1.3766 |
1.3685 |
1.3685 |
0.0081 |
0.59% |
| 2026-08-25 |
023620 |
华夏中证A500指数增强C |
1.3685 |
1.3685 |
1.3711 |
1.3711 |
-0.0026 |
-0.19% |
| 2026-08-24 |
023620 |
华夏中证A500指数增强C |
1.3711 |
1.3711 |
1.3893 |
1.3893 |
-0.0182 |
-1.31% |
| 2026-08-21 |
023620 |
华夏中证A500指数增强C |
1.3893 |
1.3893 |
1.3813 |
1.3813 |
0.0080 |
0.58% |
| 2026-08-20 |
023620 |
华夏中证A500指数增强C |
1.3813 |
1.3813 |
1.3738 |
1.3738 |
0.0075 |
0.55% |
| 2026-08-19 |
023620 |
华夏中证A500指数增强C |
1.3738 |
1.3738 |
1.4157 |
1.4157 |
-0.0419 |
-2.96% |
| 2026-08-18 |
023620 |
华夏中证A500指数增强C |
1.4157 |
1.4157 |
1.4188 |
1.4188 |
-0.0031 |
-0.22% |
| 2026-08-17 |
023620 |
华夏中证A500指数增强C |
1.4188 |
1.4188 |
1.3911 |
1.3911 |
0.0277 |
1.99% |
| 2026-08-14 |
023620 |
华夏中证A500指数增强C |
1.3911 |
1.3911 |
1.3859 |
1.3859 |
0.0052 |
0.38% |
|
|
| 2026-08-13 |
023620 |
华夏中证A500指数增强C |
1.3859 |
1.3859 |
1.3946 |
1.3946 |
-0.0087 |
-0.62% |
| 2026-08-12 |
023620 |
华夏中证A500指数增强C |
1.3946 |
1.3946 |
1.3841 |
1.3841 |
0.0105 |
0.76% |
| 2026-08-11 |
023620 |
华夏中证A500指数增强C |
1.3841 |
1.3841 |
1.3907 |
1.3907 |
-0.0066 |
-0.47% |
| 2026-08-10 |
023620 |
华夏中证A500指数增强C |
1.3907 |
1.3907 |
1.3873 |
1.3873 |
0.0034 |
0.25% |
| 2026-08-07 |
023620 |
华夏中证A500指数增强C |
1.3873 |
1.3873 |
1.3678 |
1.3678 |
0.0195 |
1.43% |
| 2026-08-06 |
023620 |
华夏中证A500指数增强C |
1.3678 |
1.3678 |
1.3665 |
1.3665 |
0.0013 |
0.10% |
| 2026-08-05 |
023620 |
华夏中证A500指数增强C |
1.3665 |
1.3665 |
1.3455 |
1.3455 |
0.0210 |
1.56% |
| 2026-08-04 |
023620 |
华夏中证A500指数增强C |
1.3455 |
1.3455 |
1.3173 |
1.3173 |
0.0282 |
2.14% |
| 2026-08-03 |
023620 |
华夏中证A500指数增强C |
1.3173 |
1.3173 |
1.3268 |
1.3268 |
-0.0095 |
-0.72% |
| 2026-07-31 |
023620 |
华夏中证A500指数增强C |
1.3268 |
1.3268 |
1.3089 |
1.3089 |
0.0179 |
1.37% |
| 2026-07-30 |
023620 |
华夏中证A500指数增强C |
1.3089 |
1.3089 |
1.3329 |
1.3329 |
-0.0240 |
-1.80% |
| 2026-07-29 |
023620 |
华夏中证A500指数增强C |
1.3329 |
1.3329 |
1.3200 |
1.3200 |
0.0129 |
0.98% |
| 2026-07-28 |
023620 |
华夏中证A500指数增强C |
1.3200 |
1.3200 |
1.3703 |
1.3703 |
-0.0503 |
-3.67% |
| 2026-07-27 |
023620 |
华夏中证A500指数增强C |
1.3703 |
1.3703 |
1.3400 |
1.3400 |
0.0303 |
2.26% |
| 2026-07-24 |
023620 |
华夏中证A500指数增强C |
1.3400 |
1.3400 |
1.3629 |
1.3629 |
-0.0229 |
-1.68% |
| 2026-07-23 |
023620 |
华夏中证A500指数增强C |
1.3629 |
1.3629 |
1.3553 |
1.3553 |
0.0076 |
0.56% |
| 2026-07-22 |
023620 |
华夏中证A500指数增强C |
1.3553 |
1.3553 |
1.3675 |
1.3675 |
-0.0122 |
-0.89% |
| 2026-07-21 |
023620 |
华夏中证A500指数增强C |
1.3675 |
1.3675 |
1.3135 |
1.3135 |
0.0540 |
4.11% |
| 2026-07-20 |
023620 |
华夏中证A500指数增强C |
1.3135 |
1.3135 |
1.3134 |
1.3134 |
0.0001 |
0.01% |
| 2026-07-17 |
023620 |
华夏中证A500指数增强C |
1.3134 |
1.3134 |
1.3644 |
1.3644 |
-0.0510 |
-3.74% |
| 2026-07-16 |
023620 |
华夏中证A500指数增强C |
1.3644 |
1.3644 |
1.3872 |
1.3872 |
-0.0228 |
-1.64% |
| 2026-07-15 |
023620 |
华夏中证A500指数增强C |
1.3872 |
1.3872 |
1.3959 |
1.3959 |
-0.0087 |
-0.62% |
| 2026-07-14 |
023620 |
华夏中证A500指数增强C |
1.3959 |
1.3959 |
1.3622 |
1.3622 |
0.0337 |
2.47% |
| 2026-07-13 |
023620 |
华夏中证A500指数增强C |
1.3622 |
1.3622 |
1.3974 |
1.3974 |
-0.0352 |
-2.52% |
| 2026-07-10 |
023620 |
华夏中证A500指数增强C |
1.3974 |
1.3974 |
1.4216 |
1.4216 |
-0.0242 |
-1.70% |
| 2026-07-09 |
023620 |
华夏中证A500指数增强C |
1.4216 |
1.4216 |
1.3935 |
1.3935 |
0.0281 |
2.02% |
| 2026-07-08 |
023620 |
华夏中证A500指数增强C |
1.3935 |
1.3935 |
1.4127 |
1.4127 |
-0.0192 |
-1.36% |
| 2026-07-07 |
023620 |
华夏中证A500指数增强C |
1.4127 |
1.4127 |
1.4262 |
1.4262 |
-0.0135 |
-0.95% |
| 2026-07-06 |
023620 |
华夏中证A500指数增强C |
1.4262 |
1.4262 |
1.4302 |
1.4302 |
-0.0040 |
-0.28% |
| 2026-07-03 |
023620 |
华夏中证A500指数增强C |
1.4302 |
1.4302 |
1.4176 |
1.4176 |
0.0126 |
0.89% |
| 2026-07-02 |
023620 |
华夏中证A500指数增强C |
1.4176 |
1.4176 |
1.4494 |
1.4494 |
-0.0318 |
-2.19% |
| 2026-07-01 |
023620 |
华夏中证A500指数增强C |
1.4494 |
1.4494 |
1.4484 |
1.4484 |
0.0010 |
0.07% |
| 2026-06-30 |
023620 |
华夏中证A500指数增强C |
1.4484 |
1.4484 |
1.4365 |
1.4365 |
0.0119 |
0.83% |
| 2026-06-29 |
023620 |
华夏中证A500指数增强C |
1.4365 |
1.4365 |
1.4242 |
1.4242 |
0.0123 |
0.86% |
| 2026-06-26 |
023620 |
华夏中证A500指数增强C |
1.4242 |
1.4242 |
1.4674 |
1.4674 |
-0.0432 |
-2.94% |
| 2026-06-25 |
023620 |
华夏中证A500指数增强C |
1.4674 |
1.4674 |
1.4594 |
1.4594 |
0.0080 |
0.55% |
| 2026-06-24 |
023620 |
华夏中证A500指数增强C |
1.4594 |
1.4594 |
1.4482 |
1.4482 |
0.0112 |
0.77% |
| 2026-06-23 |
023620 |
华夏中证A500指数增强C |
1.4482 |
1.4482 |
1.4825 |
1.4825 |
-0.0343 |
-2.31% |
| 2026-06-22 |
023620 |
华夏中证A500指数增强C |
1.4825 |
1.4825 |
1.4550 |
1.4550 |
0.0275 |
1.89% |
| 2026-06-18 |
023620 |
华夏中证A500指数增强C |
1.4550 |
1.4550 |
1.4518 |
1.4518 |
0.0032 |
0.22% |
| 2026-06-17 |
023620 |
华夏中证A500指数增强C |
1.4518 |
1.4518 |
1.4382 |
1.4382 |
0.0136 |
0.95% |
| 2026-06-16 |
023620 |
华夏中证A500指数增强C |
1.4382 |
1.4382 |
1.4372 |
1.4372 |
0.0010 |
0.07% |
| 2026-06-15 |
023620 |
华夏中证A500指数增强C |
1.4372 |
1.4372 |
1.3991 |
1.3991 |
0.0381 |
2.72% |
| 2026-06-12 |
023620 |
华夏中证A500指数增强C |
1.3991 |
1.3991 |
1.3812 |
1.3812 |
0.0179 |
1.30% |
| 2026-06-11 |
023620 |
华夏中证A500指数增强C |
1.3812 |
1.3812 |
1.3860 |
1.3860 |
-0.0048 |
-0.35% |
| 2026-06-10 |
023620 |
华夏中证A500指数增强C |
1.3860 |
1.3860 |
1.4001 |
1.4001 |
-0.0141 |
-1.01% |
| 2026-06-09 |
023620 |
华夏中证A500指数增强C |
1.4001 |
1.4001 |
1.3729 |
1.3729 |
0.0272 |
1.98% |
| 2026-06-08 |
023620 |
华夏中证A500指数增强C |
1.3729 |
1.3729 |
1.4056 |
1.4056 |
-0.0327 |
-2.33% |
| 2026-06-05 |
023620 |
华夏中证A500指数增强C |
1.4056 |
1.4056 |
1.4276 |
1.4276 |
-0.0220 |
-1.54% |
| 2026-06-04 |
023620 |
华夏中证A500指数增强C |
1.4276 |
1.4276 |
1.4356 |
1.4356 |
-0.0080 |
-0.56% |
| 2026-06-03 |
023620 |
华夏中证A500指数增强C |
1.4356 |
1.4356 |
1.4306 |
1.4306 |
0.0050 |
0.35% |
| 2026-06-02 |
023620 |
华夏中证A500指数增强C |
1.4306 |
1.4306 |
1.4163 |
1.4163 |
0.0143 |
1.01% |
| 2026-06-01 |
023620 |
华夏中证A500指数增强C |
1.4163 |
1.4163 |
1.4247 |
1.4247 |
-0.0084 |
-0.59% |
| 2026-05-29 |
023620 |
华夏中证A500指数增强C |
1.4247 |
1.4247 |
1.4354 |
1.4354 |
-0.0107 |
-0.75% |
| 2026-05-28 |
023620 |
华夏中证A500指数增强C |
1.4354 |
1.4354 |
1.4353 |
1.4353 |
0.0001 |
0.01% |
| 2026-05-27 |
023620 |
华夏中证A500指数增强C |
1.4353 |
1.4353 |
1.4472 |
1.4472 |
-0.0119 |
-0.82% |
| 2026-05-26 |
023620 |
华夏中证A500指数增强C |
1.4472 |
1.4472 |
1.4435 |
1.4435 |
0.0037 |
0.26% |
| 2026-05-25 |
023620 |
华夏中证A500指数增强C |
1.4435 |
1.4435 |
1.4304 |
1.4304 |
0.0131 |
0.92% |
| 2026-05-22 |
023620 |
华夏中证A500指数增强C |
1.4304 |
1.4304 |
1.4063 |
1.4063 |
0.0241 |
1.71% |
| 2026-05-21 |
023620 |
华夏中证A500指数增强C |
1.4063 |
1.4063 |
1.4300 |
1.4300 |
-0.0237 |
-1.66% |
| 2026-05-20 |
023620 |
华夏中证A500指数增强C |
1.4300 |
1.4300 |
1.4243 |
1.4243 |
0.0057 |
0.40% |
| 2026-05-19 |
023620 |
华夏中证A500指数增强C |
1.4243 |
1.4243 |
1.4173 |
1.4173 |
0.0070 |
0.49% |
| 2026-05-18 |
023620 |
华夏中证A500指数增强C |
1.4173 |
1.4173 |
1.4240 |
1.4240 |
-0.0067 |
-0.47% |
| 2026-05-15 |
023620 |
华夏中证A500指数增强C |
1.4240 |
1.4240 |
1.4442 |
1.4442 |
-0.0202 |
-1.40% |
| 2026-05-14 |
023620 |
华夏中证A500指数增强C |
1.4442 |
1.4442 |
1.4686 |
1.4686 |
-0.0244 |
-1.66% |
| 2026-05-13 |
023620 |
华夏中证A500指数增强C |
1.4686 |
1.4686 |
1.4554 |
1.4554 |
0.0132 |
0.91% |
| 2026-05-12 |
023620 |
华夏中证A500指数增强C |
1.4554 |
1.4554 |
1.4587 |
1.4587 |
-0.0033 |
-0.23% |
| 2026-05-11 |
023620 |
华夏中证A500指数增强C |
1.4587 |
1.4587 |
1.4369 |
1.4369 |
0.0218 |
1.52% |
| 2026-05-08 |
023620 |
华夏中证A500指数增强C |
1.4369 |
1.4369 |
1.4395 |
1.4395 |
-0.0026 |
-0.18% |
| 2026-04-30 |
023620 |
华夏中证A500指数增强C |
1.4051 |
1.4051 |
1.4086 |
1.4086 |
-0.0035 |
-0.25% |
| 2026-04-29 |
023620 |
华夏中证A500指数增强C |
1.4086 |
1.4086 |
1.3911 |
1.3911 |
0.0175 |
1.26% |
| 2026-04-28 |
023620 |
华夏中证A500指数增强C |
1.3911 |
1.3911 |
1.3943 |
1.3943 |
-0.0032 |
-0.23% |
| 2026-04-27 |
023620 |
华夏中证A500指数增强C |
1.3943 |
1.3943 |
1.3937 |
1.3937 |
0.0006 |
0.04% |
| 2026-04-24 |
023620 |
华夏中证A500指数增强C |
1.3937 |
1.3937 |
1.3896 |
1.3896 |
0.0041 |
0.30% |
| 2026-04-23 |
023620 |
华夏中证A500指数增强C |
1.3896 |
1.3896 |
1.3980 |
1.3980 |
-0.0084 |
-0.60% |
| 2026-04-22 |
023620 |
华夏中证A500指数增强C |
1.3980 |
1.3980 |
1.3883 |
1.3883 |
0.0097 |
0.70% |
| 2026-04-21 |
023620 |
华夏中证A500指数增强C |
1.3883 |
1.3883 |
1.3836 |
1.3836 |
0.0047 |
0.34% |
| 2026-04-20 |
023620 |
华夏中证A500指数增强C |
1.3836 |
1.3836 |
1.3788 |
1.3788 |
0.0048 |
0.35% |
| 2026-04-17 |
023620 |
华夏中证A500指数增强C |
1.3788 |
1.3788 |
1.3807 |
1.3807 |
-0.0019 |
-0.14% |
| 2026-04-16 |
023620 |
华夏中证A500指数增强C |
1.3807 |
1.3807 |
1.3605 |
1.3605 |
0.0202 |
1.48% |
| 2026-04-15 |
023620 |
华夏中证A500指数增强C |
1.3605 |
1.3605 |
1.3634 |
1.3634 |
-0.0029 |
-0.21% |
| 2026-04-14 |
023620 |
华夏中证A500指数增强C |
1.3634 |
1.3634 |
1.3472 |
1.3472 |
0.0162 |
1.20% |
| 2026-04-13 |
023620 |
华夏中证A500指数增强C |
1.3472 |
1.3472 |
1.3459 |
1.3459 |
0.0013 |
0.10% |
| 2026-04-10 |
023620 |
华夏中证A500指数增强C |
1.3459 |
1.3459 |
1.3308 |
1.3308 |
0.0151 |
1.13% |
| 2026-04-09 |
023620 |
华夏中证A500指数增强C |
1.3308 |
1.3308 |
1.3369 |
1.3369 |
-0.0061 |
-0.46% |
| 2026-04-08 |
023620 |
华夏中证A500指数增强C |
1.3369 |
1.3369 |
1.2893 |
1.2893 |
0.0476 |
3.69% |
| 2026-04-07 |
023620 |
华夏中证A500指数增强C |
1.2893 |
1.2893 |
1.2880 |
1.2880 |
0.0013 |
0.10% |
| 2026-04-03 |
023620 |
华夏中证A500指数增强C |
1.2880 |
1.2880 |
1.2971 |
1.2971 |
-0.0091 |
-0.70% |
| 2026-04-02 |
023620 |
华夏中证A500指数增强C |
1.2971 |
1.2971 |
1.3120 |
1.3120 |
-0.0149 |
-1.14% |
| 2026-04-01 |
023620 |
华夏中证A500指数增强C |
1.3120 |
1.3120 |
1.2848 |
1.2848 |
0.0272 |
2.12% |
| 2026-03-31 |
023620 |
华夏中证A500指数增强C |
1.2848 |
1.2848 |
1.2988 |
1.2988 |
-0.0140 |
-1.08% |
| 2026-03-30 |
023620 |
华夏中证A500指数增强C |
1.2988 |
1.2988 |
1.3000 |
1.3000 |
-0.0012 |
-0.09% |
| 2026-03-27 |
023620 |
华夏中证A500指数增强C |
1.3000 |
1.3000 |
1.2885 |
1.2885 |
0.0115 |
0.89% |
| 2026-03-26 |
023620 |
华夏中证A500指数增强C |
1.2885 |
1.2885 |
1.3022 |
1.3022 |
-0.0137 |
-1.05% |
| 2026-03-25 |
023620 |
华夏中证A500指数增强C |
1.3022 |
1.3022 |
1.2803 |
1.2803 |
0.0219 |
1.71% |
| 2026-03-24 |
023620 |
华夏中证A500指数增强C |
1.2803 |
1.2803 |
1.2580 |
1.2580 |
0.0223 |
1.77% |
| 2026-03-23 |
023620 |
华夏中证A500指数增强C |
1.2580 |
1.2580 |
1.3036 |
1.3036 |
-0.0456 |
-3.50% |
| 2026-03-20 |
023620 |
华夏中证A500指数增强C |
1.3036 |
1.3036 |
1.3151 |
1.3151 |
-0.0115 |
-0.87% |
| 2026-03-19 |
023620 |
华夏中证A500指数增强C |
1.3151 |
1.3151 |
1.3429 |
1.3429 |
-0.0278 |
-2.07% |
