广发制造智选股票发起式A基金净值查询(023524)
今天最新净值
1.4583
-0.0090 -0.61%
2026-09-16
盘中实时估值(仅供参考)
1.5122
0.0124 0.8278%
2026-03-24 15:39:58
- 累计净值：1.5214
- 成立日期：2025-03-12
- 基金类型：股票型
- 成立份额：
- 最近份额：
- 最近资产：0.68亿元
- 基金公司：广发基金
- 基金经理：杨冬 胡英粲
近一年,广发制造智选股票发起式A(023524)基金累计收益率13.88%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
023524 |
广发制造智选股票发起式A |
1.4944 |
1.5575 |
1.4583 |
1.5214 |
0.0361 |
2.48% |
| 2026-09-15 |
023524 |
广发制造智选股票发起式A |
1.4583 |
1.5214 |
1.4673 |
1.5304 |
-0.0090 |
-0.61% |
| 2026-09-14 |
023524 |
广发制造智选股票发起式A |
1.4673 |
1.5304 |
1.4784 |
1.5415 |
-0.0111 |
-0.75% |
| 2026-09-11 |
023524 |
广发制造智选股票发起式A |
1.4784 |
1.5415 |
1.4913 |
1.5544 |
-0.0129 |
-0.87% |
| 2026-09-10 |
023524 |
广发制造智选股票发起式A |
1.4913 |
1.5544 |
1.5014 |
1.5645 |
-0.0101 |
-0.67% |
| 2026-09-09 |
023524 |
广发制造智选股票发起式A |
1.5014 |
1.5645 |
1.4987 |
1.5618 |
0.0027 |
0.18% |
| 2026-09-08 |
023524 |
广发制造智选股票发起式A |
1.4987 |
1.5618 |
1.5031 |
1.5662 |
-0.0044 |
-0.29% |
| 2026-09-07 |
023524 |
广发制造智选股票发起式A |
1.5031 |
1.5662 |
1.4650 |
1.5281 |
0.0381 |
2.60% |
| 2026-09-04 |
023524 |
广发制造智选股票发起式A |
1.4650 |
1.5281 |
1.4717 |
1.5348 |
-0.0067 |
-0.46% |
| 2026-09-03 |
023524 |
广发制造智选股票发起式A |
1.4717 |
1.5348 |
1.4780 |
1.5411 |
-0.0063 |
-0.43% |
|
|
| 2026-09-02 |
023524 |
广发制造智选股票发起式A |
1.4780 |
1.5411 |
1.4943 |
1.5574 |
-0.0163 |
-1.09% |
| 2026-09-01 |
023524 |
广发制造智选股票发起式A |
1.4943 |
1.5574 |
1.5234 |
1.5865 |
-0.0291 |
-1.91% |
| 2026-08-31 |
023524 |
广发制造智选股票发起式A |
1.5234 |
1.5865 |
1.5037 |
1.5668 |
0.0197 |
1.31% |
| 2026-08-28 |
023524 |
广发制造智选股票发起式A |
1.5037 |
1.5668 |
1.5231 |
1.5862 |
-0.0194 |
-1.27% |
| 2026-08-27 |
023524 |
广发制造智选股票发起式A |
1.5231 |
1.5862 |
1.4928 |
1.5559 |
0.0303 |
2.03% |
| 2026-08-26 |
023524 |
广发制造智选股票发起式A |
1.4928 |
1.5559 |
1.4875 |
1.5506 |
0.0053 |
0.36% |
| 2026-08-25 |
023524 |
广发制造智选股票发起式A |
1.4875 |
1.5506 |
1.4794 |
1.5425 |
0.0081 |
0.55% |
| 2026-08-24 |
023524 |
广发制造智选股票发起式A |
1.4794 |
1.5425 |
1.5268 |
1.5899 |
-0.0474 |
-3.10% |
| 2026-08-21 |
023524 |
广发制造智选股票发起式A |
1.5268 |
1.5899 |
1.5073 |
1.5704 |
0.0195 |
1.29% |
| 2026-08-20 |
023524 |
广发制造智选股票发起式A |
1.5073 |
1.5704 |
1.4951 |
1.5582 |
0.0122 |
0.82% |
| 2026-08-19 |
023524 |
广发制造智选股票发起式A |
1.4951 |
1.5582 |
1.5980 |
1.6611 |
-0.1029 |
-6.44% |
| 2026-08-18 |
023524 |
广发制造智选股票发起式A |
1.5980 |
1.6611 |
1.6007 |
1.6638 |
-0.0027 |
-0.17% |
| 2026-08-17 |
023524 |
广发制造智选股票发起式A |
1.6007 |
1.6638 |
1.5454 |
1.6085 |
0.0553 |
3.58% |
| 2026-08-14 |
023524 |
广发制造智选股票发起式A |
1.5454 |
1.6085 |
1.5284 |
1.5915 |
0.0170 |
1.11% |
| 2026-08-13 |
023524 |
广发制造智选股票发起式A |
1.5284 |
1.5915 |
1.5426 |
1.6057 |
-0.0142 |
-0.92% |
|
|
| 2026-08-12 |
023524 |
广发制造智选股票发起式A |
1.5426 |
1.6057 |
1.5039 |
1.5670 |
0.0387 |
2.57% |
| 2026-08-11 |
023524 |
广发制造智选股票发起式A |
1.5039 |
1.5670 |
1.5097 |
1.5728 |
-0.0058 |
-0.38% |
| 2026-08-10 |
023524 |
广发制造智选股票发起式A |
1.5097 |
1.5728 |
1.5162 |
1.5793 |
-0.0065 |
-0.43% |
| 2026-08-07 |
023524 |
广发制造智选股票发起式A |
1.5162 |
1.5793 |
1.4643 |
1.5274 |
0.0519 |
3.54% |
| 2026-08-06 |
023524 |
广发制造智选股票发起式A |
1.4643 |
1.5274 |
1.4410 |
1.5041 |
0.0233 |
1.62% |
| 2026-08-05 |
023524 |
广发制造智选股票发起式A |
1.4410 |
1.5041 |
1.3840 |
1.4471 |
0.0570 |
4.12% |
| 2026-08-04 |
023524 |
广发制造智选股票发起式A |
1.3840 |
1.4471 |
1.3095 |
1.3726 |
0.0745 |
5.69% |
| 2026-08-03 |
023524 |
广发制造智选股票发起式A |
1.3095 |
1.3726 |
1.3188 |
1.3819 |
-0.0093 |
-0.71% |
| 2026-07-31 |
023524 |
广发制造智选股票发起式A |
1.3188 |
1.3819 |
1.2754 |
1.3385 |
0.0434 |
3.40% |
| 2026-07-30 |
023524 |
广发制造智选股票发起式A |
1.2754 |
1.3385 |
1.3476 |
1.4107 |
-0.0722 |
-5.36% |
| 2026-07-29 |
023524 |
广发制造智选股票发起式A |
1.3476 |
1.4107 |
1.3480 |
1.4111 |
-0.0004 |
-0.03% |
| 2026-07-28 |
023524 |
广发制造智选股票发起式A |
1.3480 |
1.4111 |
1.4328 |
1.4959 |
-0.0848 |
-5.92% |
| 2026-07-27 |
023524 |
广发制造智选股票发起式A |
1.4328 |
1.4959 |
1.3845 |
1.4476 |
0.0483 |
3.49% |
| 2026-07-24 |
023524 |
广发制造智选股票发起式A |
1.3845 |
1.4476 |
1.4135 |
1.4766 |
-0.0290 |
-2.05% |
| 2026-07-23 |
023524 |
广发制造智选股票发起式A |
1.4135 |
1.4766 |
1.3924 |
1.4555 |
0.0211 |
1.52% |
| 2026-07-22 |
023524 |
广发制造智选股票发起式A |
1.3924 |
1.4555 |
1.4196 |
1.4827 |
-0.0272 |
-1.92% |
| 2026-07-21 |
023524 |
广发制造智选股票发起式A |
1.4196 |
1.4827 |
1.3239 |
1.3870 |
0.0957 |
7.23% |
| 2026-07-20 |
023524 |
广发制造智选股票发起式A |
1.3239 |
1.3870 |
1.3778 |
1.4409 |
-0.0539 |
-4.07% |
| 2026-07-17 |
023524 |
广发制造智选股票发起式A |
1.3778 |
1.4409 |
1.4929 |
1.5560 |
-0.1151 |
-7.71% |
| 2026-07-16 |
023524 |
广发制造智选股票发起式A |
1.4929 |
1.5560 |
1.5386 |
1.6017 |
-0.0457 |
-2.97% |
| 2026-07-15 |
023524 |
广发制造智选股票发起式A |
1.5386 |
1.6017 |
1.5799 |
1.6430 |
-0.0413 |
-2.61% |
| 2026-07-14 |
023524 |
广发制造智选股票发起式A |
1.5799 |
1.6430 |
1.5278 |
1.5909 |
0.0521 |
3.41% |
| 2026-07-13 |
023524 |
广发制造智选股票发起式A |
1.5278 |
1.5909 |
1.6122 |
1.6753 |
-0.0844 |
-5.52% |
| 2026-07-10 |
023524 |
广发制造智选股票发起式A |
1.6122 |
1.6753 |
1.6653 |
1.7284 |
-0.0531 |
-3.19% |
| 2026-07-09 |
023524 |
广发制造智选股票发起式A |
1.6653 |
1.7284 |
1.5990 |
1.6621 |
0.0663 |
4.15% |
| 2026-07-08 |
023524 |
广发制造智选股票发起式A |
1.5990 |
1.6621 |
1.6371 |
1.7002 |
-0.0381 |
-2.33% |
| 2026-07-07 |
023524 |
广发制造智选股票发起式A |
1.6371 |
1.7002 |
1.6681 |
1.7312 |
-0.0310 |
-1.86% |
| 2026-07-06 |
023524 |
广发制造智选股票发起式A |
1.6681 |
1.7312 |
1.6876 |
1.7507 |
-0.0195 |
-1.16% |
| 2026-07-03 |
023524 |
广发制造智选股票发起式A |
1.6876 |
1.7507 |
1.6616 |
1.7247 |
0.0260 |
1.56% |
| 2026-07-02 |
023524 |
广发制造智选股票发起式A |
1.6616 |
1.7247 |
1.7329 |
1.7960 |
-0.0713 |
-4.11% |
| 2026-07-01 |
023524 |
广发制造智选股票发起式A |
1.7329 |
1.7960 |
1.7599 |
1.8230 |
-0.0270 |
-1.53% |
| 2026-06-30 |
023524 |
广发制造智选股票发起式A |
1.7599 |
1.8230 |
1.6954 |
1.7585 |
0.0645 |
3.80% |
| 2026-06-29 |
023524 |
广发制造智选股票发起式A |
1.6954 |
1.7585 |
1.7117 |
1.7748 |
-0.0163 |
-0.96% |
| 2026-06-26 |
023524 |
广发制造智选股票发起式A |
1.7117 |
1.7748 |
1.7675 |
1.8306 |
-0.0558 |
-3.16% |
| 2026-06-25 |
023524 |
广发制造智选股票发起式A |
1.7675 |
1.8306 |
1.7491 |
1.8122 |
0.0184 |
1.05% |
| 2026-06-24 |
023524 |
广发制造智选股票发起式A |
1.7491 |
1.8122 |
1.7214 |
1.7845 |
0.0277 |
1.61% |
| 2026-06-23 |
023524 |
广发制造智选股票发起式A |
1.7214 |
1.7845 |
1.7617 |
1.8248 |
-0.0403 |
-2.29% |
| 2026-06-22 |
023524 |
广发制造智选股票发起式A |
1.7617 |
1.8248 |
1.7441 |
1.8072 |
0.0176 |
1.01% |
| 2026-06-18 |
023524 |
广发制造智选股票发起式A |
1.7441 |
1.8072 |
1.7118 |
1.7749 |
0.0323 |
1.89% |
| 2026-06-17 |
023524 |
广发制造智选股票发起式A |
1.7118 |
1.7749 |
1.6764 |
1.7395 |
0.0354 |
2.11% |
| 2026-06-16 |
023524 |
广发制造智选股票发起式A |
1.6764 |
1.7395 |
1.6529 |
1.7160 |
0.0235 |
1.42% |
| 2026-06-15 |
023524 |
广发制造智选股票发起式A |
1.6529 |
1.7160 |
1.5751 |
1.6382 |
0.0778 |
4.94% |
| 2026-06-12 |
023524 |
广发制造智选股票发起式A |
1.5751 |
1.6382 |
1.5658 |
1.6289 |
0.0093 |
0.59% |
| 2026-06-11 |
023524 |
广发制造智选股票发起式A |
1.5658 |
1.6289 |
1.5782 |
1.6413 |
-0.0124 |
-0.79% |
| 2026-06-10 |
023524 |
广发制造智选股票发起式A |
1.5782 |
1.6413 |
1.6075 |
1.6706 |
-0.0293 |
-1.82% |
| 2026-06-09 |
023524 |
广发制造智选股票发起式A |
1.6075 |
1.6706 |
1.5593 |
1.6224 |
0.0482 |
3.09% |
| 2026-06-08 |
023524 |
广发制造智选股票发起式A |
1.5593 |
1.6224 |
1.6222 |
1.6853 |
-0.0629 |
-4.03% |
| 2026-06-05 |
023524 |
广发制造智选股票发起式A |
1.6222 |
1.6853 |
1.6520 |
1.7151 |
-0.0298 |
-1.80% |
| 2026-06-04 |
023524 |
广发制造智选股票发起式A |
1.6520 |
1.7151 |
1.6426 |
1.7057 |
0.0094 |
0.57% |
| 2026-06-03 |
023524 |
广发制造智选股票发起式A |
1.6426 |
1.7057 |
1.6173 |
1.6804 |
0.0253 |
1.56% |
| 2026-06-02 |
023524 |
广发制造智选股票发起式A |
1.6173 |
1.6804 |
1.5976 |
1.6607 |
0.0197 |
1.23% |
| 2026-06-01 |
023524 |
广发制造智选股票发起式A |
1.5976 |
1.6607 |
1.6323 |
1.6954 |
-0.0347 |
-2.13% |
| 2026-05-29 |
023524 |
广发制造智选股票发起式A |
1.6323 |
1.6954 |
1.6831 |
1.7462 |
-0.0508 |
-3.02% |
| 2026-05-28 |
023524 |
广发制造智选股票发起式A |
1.6831 |
1.7462 |
1.6571 |
1.7202 |
0.0260 |
1.57% |
| 2026-05-27 |
023524 |
广发制造智选股票发起式A |
1.6571 |
1.7202 |
1.6732 |
1.7363 |
-0.0161 |
-0.96% |
| 2026-05-26 |
023524 |
广发制造智选股票发起式A |
1.6732 |
1.7363 |
1.6896 |
1.7527 |
-0.0164 |
-0.97% |
| 2026-05-25 |
023524 |
广发制造智选股票发起式A |
1.6896 |
1.7527 |
1.6615 |
1.7246 |
0.0281 |
1.69% |
| 2026-05-22 |
023524 |
广发制造智选股票发起式A |
1.6615 |
1.7246 |
1.6031 |
1.6662 |
0.0584 |
3.64% |
| 2026-05-21 |
023524 |
广发制造智选股票发起式A |
1.6031 |
1.6662 |
1.6508 |
1.7139 |
-0.0477 |
-2.89% |
| 2026-05-20 |
023524 |
广发制造智选股票发起式A |
1.6508 |
1.7139 |
1.6485 |
1.7116 |
0.0023 |
0.14% |
| 2026-05-19 |
023524 |
广发制造智选股票发起式A |
1.6485 |
1.7116 |
1.6358 |
1.6989 |
0.0127 |
0.78% |
| 2026-05-18 |
023524 |
广发制造智选股票发起式A |
1.6358 |
1.6989 |
1.6290 |
1.6921 |
0.0068 |
0.42% |
| 2026-05-15 |
023524 |
广发制造智选股票发起式A |
1.6290 |
1.6921 |
1.6458 |
1.7089 |
-0.0168 |
-1.02% |
| 2026-05-14 |
023524 |
广发制造智选股票发起式A |
1.6458 |
1.7089 |
1.6849 |
1.7480 |
-0.0391 |
-2.32% |
| 2026-05-13 |
023524 |
广发制造智选股票发起式A |
1.6849 |
1.7480 |
1.6514 |
1.7145 |
0.0335 |
2.03% |
| 2026-05-12 |
023524 |
广发制造智选股票发起式A |
1.6514 |
1.7145 |
1.6652 |
1.7283 |
-0.0138 |
-0.83% |
| 2026-05-11 |
023524 |
广发制造智选股票发起式A |
1.6652 |
1.7283 |
1.6247 |
1.6878 |
0.0405 |
2.49% |
| 2026-05-08 |
023524 |
广发制造智选股票发起式A |
1.6247 |
1.6878 |
1.6178 |
1.6809 |
0.0069 |
0.43% |
| 2026-04-30 |
023524 |
广发制造智选股票发起式A |
1.5566 |
1.6197 |
1.5483 |
1.6114 |
0.0083 |
0.54% |
| 2026-04-29 |
023524 |
广发制造智选股票发起式A |
1.5483 |
1.6114 |
1.5386 |
1.6017 |
0.0097 |
0.63% |
| 2026-04-28 |
023524 |
广发制造智选股票发起式A |
1.5386 |
1.6017 |
1.5603 |
1.6234 |
-0.0217 |
-1.39% |
| 2026-04-27 |
023524 |
广发制造智选股票发起式A |
1.5603 |
1.6234 |
1.5442 |
1.6073 |
0.0161 |
1.04% |
| 2026-04-24 |
023524 |
广发制造智选股票发起式A |
1.5442 |
1.6073 |
1.5549 |
1.6180 |
-0.0107 |
-0.69% |
| 2026-04-23 |
023524 |
广发制造智选股票发起式A |
1.5549 |
1.6180 |
1.5848 |
1.6479 |
-0.0299 |
-1.89% |
| 2026-04-22 |
023524 |
广发制造智选股票发起式A |
1.5848 |
1.6479 |
1.5660 |
1.6291 |
0.0188 |
1.20% |
| 2026-04-21 |
023524 |
广发制造智选股票发起式A |
1.5660 |
1.6291 |
1.5761 |
1.6392 |
-0.0101 |
-0.64% |
| 2026-04-20 |
023524 |
广发制造智选股票发起式A |
1.5761 |
1.6392 |
1.5608 |
1.6239 |
0.0153 |
0.98% |
| 2026-04-17 |
023524 |
广发制造智选股票发起式A |
1.5608 |
1.6239 |
1.5421 |
1.6052 |
0.0187 |
1.21% |
| 2026-04-16 |
023524 |
广发制造智选股票发起式A |
1.5421 |
1.6052 |
1.5206 |
1.5837 |
0.0215 |
1.41% |
| 2026-04-15 |
023524 |
广发制造智选股票发起式A |
1.5206 |
1.5837 |
1.5264 |
1.5895 |
-0.0058 |
-0.38% |
| 2026-04-14 |
023524 |
广发制造智选股票发起式A |
1.5264 |
1.5895 |
1.5063 |
1.5694 |
0.0201 |
1.33% |
| 2026-04-13 |
023524 |
广发制造智选股票发起式A |
1.5063 |
1.5694 |
1.5062 |
1.5693 |
0.0001 |
0.01% |
| 2026-04-10 |
023524 |
广发制造智选股票发起式A |
1.5062 |
1.5693 |
1.4869 |
1.5500 |
0.0193 |
1.30% |
| 2026-04-09 |
023524 |
广发制造智选股票发起式A |
1.4869 |
1.5500 |
1.4924 |
1.5555 |
-0.0055 |
-0.37% |
| 2026-04-08 |
023524 |
广发制造智选股票发起式A |
1.4924 |
1.5555 |
1.4184 |
1.4815 |
0.0740 |
5.22% |
| 2026-04-07 |
023524 |
广发制造智选股票发起式A |
1.4184 |
1.4815 |
1.4141 |
1.4772 |
0.0043 |
0.30% |
| 2026-04-03 |
023524 |
广发制造智选股票发起式A |
1.4141 |
1.4772 |
1.4305 |
1.4936 |
-0.0164 |
-1.15% |
| 2026-04-02 |
023524 |
广发制造智选股票发起式A |
1.4305 |
1.4936 |
1.4578 |
1.5209 |
-0.0273 |
-1.87% |
| 2026-04-01 |
023524 |
广发制造智选股票发起式A |
1.4578 |
1.5209 |
1.4294 |
1.4925 |
0.0284 |
1.99% |
| 2026-03-31 |
023524 |
广发制造智选股票发起式A |
1.4294 |
1.4925 |
1.4484 |
1.5115 |
-0.0190 |
-1.31% |
| 2026-03-30 |
023524 |
广发制造智选股票发起式A |
1.4484 |
1.5115 |
1.4451 |
1.5082 |
0.0033 |
0.23% |
| 2026-03-27 |
023524 |
广发制造智选股票发起式A |
1.4451 |
1.5082 |
1.4321 |
1.4952 |
0.0130 |
0.91% |
| 2026-03-26 |
023524 |
广发制造智选股票发起式A |
1.4321 |
1.4952 |
1.4521 |
1.5152 |
-0.0200 |
-1.38% |
| 2026-03-25 |
023524 |
广发制造智选股票发起式A |
1.4521 |
1.5152 |
1.4246 |
1.4877 |
0.0275 |
1.93% |
| 2026-03-24 |
023524 |
广发制造智选股票发起式A |
1.4246 |
1.4877 |
1.3937 |
1.4568 |
0.0309 |
2.22% |
| 2026-03-23 |
023524 |
广发制造智选股票发起式A |
1.3937 |
1.4568 |
1.4580 |
1.5211 |
-0.0643 |
-4.41% |
| 2026-03-20 |
023524 |
广发制造智选股票发起式A |
1.4580 |
1.5211 |
1.4787 |
1.5418 |
-0.0207 |
-1.40% |
| 2026-03-19 |
023524 |
广发制造智选股票发起式A |
1.4787 |
1.5418 |
1.5153 |
1.5784 |
-0.0366 |
-2.42% |
| 2026-03-18 |
023524 |
广发制造智选股票发起式A |
1.5153 |
1.5784 |
1.4998 |
1.5629 |
0.0155 |
1.03% |
| 2026-03-17 |
023524 |
广发制造智选股票发起式A |
1.4998 |
1.5629 |
1.5276 |
1.5907 |
-0.0278 |
-1.82% |
| 2026-03-16 |
023524 |
广发制造智选股票发起式A |
1.5276 |
1.5907 |
1.5281 |
1.5912 |
-0.0005 |
-0.03% |
| 2026-03-13 |
023524 |
广发制造智选股票发起式A |
1.5281 |
1.5912 |
1.5460 |
1.6091 |
-0.0179 |
-1.16% |
| 2026-03-12 |
023524 |
广发制造智选股票发起式A |
1.5460 |
1.6091 |
1.5583 |
1.6214 |
-0.0123 |
-0.79% |
| 2026-03-11 |
023524 |
广发制造智选股票发起式A |
1.5583 |
1.6214 |
1.5576 |
1.6207 |
0.0007 |
0.04% |
| 2026-03-10 |
023524 |
广发制造智选股票发起式A |
1.5576 |
1.6207 |
1.5229 |
1.5860 |
0.0347 |
2.28% |
| 2026-03-09 |
023524 |
广发制造智选股票发起式A |
1.5229 |
1.5860 |
1.5444 |
1.6075 |
-0.0215 |
-1.39% |
| 2026-03-06 |
023524 |
广发制造智选股票发起式A |
1.5444 |
1.6075 |
1.5241 |
1.5872 |
0.0203 |
1.33% |
| 2026-03-05 |
023524 |
广发制造智选股票发起式A |
1.5241 |
1.5872 |
1.4961 |
1.5592 |
0.0280 |
1.87% |
| 2026-03-04 |
023524 |
广发制造智选股票发起式A |
1.4961 |
1.5592 |
1.5039 |
1.5670 |
-0.0078 |
-0.52% |
| 2026-03-03 |
023524 |
广发制造智选股票发起式A |
1.5039 |
1.5670 |
1.5706 |
1.6337 |
-0.0667 |
-4.25% |
| 2026-03-02 |
023524 |
广发制造智选股票发起式A |
1.5706 |
1.6337 |
1.5903 |
1.6534 |
-0.0197 |
-1.24% |
| 2026-02-27 |
023524 |
广发制造智选股票发起式A |
1.5903 |
1.6534 |
1.5906 |
1.6537 |
-0.0003 |
-0.02% |
| 2026-02-26 |
023524 |
广发制造智选股票发起式A |
1.5906 |
1.6537 |
1.5719 |
1.6350 |
0.0187 |
1.19% |
| 2026-02-25 |
023524 |
广发制造智选股票发起式A |
1.5719 |
1.6350 |
1.5518 |
1.6149 |
0.0201 |
1.30% |
| 2026-02-24 |
023524 |
广发制造智选股票发起式A |
1.5518 |
1.6149 |
1.5280 |
1.5911 |
0.0238 |
1.56% |
| 2026-02-13 |
023524 |
广发制造智选股票发起式A |
1.5280 |
1.5911 |
1.5397 |
1.6028 |
-0.0117 |
-0.76% |
| 2026-02-12 |
023524 |
广发制造智选股票发起式A |
1.5397 |
1.6028 |
1.5218 |
1.5849 |
0.0179 |
1.18% |
| 2026-02-11 |
023524 |
广发制造智选股票发起式A |
1.5218 |
1.5849 |
1.5242 |
1.5873 |
-0.0024 |
-0.16% |
| 2026-02-10 |
023524 |
广发制造智选股票发起式A |
1.5242 |
1.5873 |
1.5214 |
1.5845 |
0.0028 |
0.18% |
| 2026-02-09 |
023524 |
广发制造智选股票发起式A |
1.5214 |
1.5845 |
1.4960 |
1.5591 |
0.0254 |
1.70% |
| 2026-02-06 |
023524 |
广发制造智选股票发起式A |
1.4960 |
1.5591 |
1.5003 |
1.5634 |
-0.0043 |
-0.29% |
| 2026-02-05 |
023524 |
广发制造智选股票发起式A |
1.5003 |
1.5634 |
1.5180 |
1.5811 |
-0.0177 |
-1.17% |
| 2026-02-04 |
023524 |
广发制造智选股票发起式A |
1.5180 |
1.5811 |
1.5070 |
1.5701 |
0.0110 |
0.73% |
| 2026-02-03 |
023524 |
广发制造智选股票发起式A |
1.5070 |
1.5701 |
1.4646 |
1.5277 |
0.0424 |
2.89% |
| 2026-02-02 |
023524 |
广发制造智选股票发起式A |
1.4646 |
1.5277 |
1.5065 |
1.5696 |
-0.0419 |
-2.78% |
| 2026-01-30 |
023524 |
广发制造智选股票发起式A |
1.5065 |
1.5696 |
1.5170 |
1.5801 |
-0.0105 |
-0.69% |
| 2026-01-29 |
023524 |
广发制造智选股票发起式A |
1.5170 |
1.5801 |
1.5451 |
1.6082 |
-0.0281 |
-1.82% |
| 2026-01-28 |
023524 |
广发制造智选股票发起式A |
1.5451 |
1.6082 |
1.5495 |
1.6126 |
-0.0044 |
-0.28% |
| 2026-01-27 |
023524 |
广发制造智选股票发起式A |
1.5495 |
1.6126 |
1.5377 |
1.6008 |
0.0118 |
0.77% |
| 2026-01-26 |
023524 |
广发制造智选股票发起式A |
1.5377 |
1.6008 |
1.5625 |
1.6256 |
-0.0248 |
-1.59% |
| 2026-01-23 |
023524 |
广发制造智选股票发起式A |
1.5625 |
1.6256 |
1.5469 |
1.6100 |
0.0156 |
1.01% |
| 2026-01-22 |
023524 |
广发制造智选股票发起式A |
1.5469 |
1.6100 |
1.5271 |
1.5902 |
0.0198 |
1.30% |
| 2026-01-21 |
023524 |
广发制造智选股票发起式A |
1.5271 |
1.5902 |
1.5071 |
1.5702 |
0.0200 |
1.33% |
| 2026-01-20 |
023524 |
广发制造智选股票发起式A |
1.5071 |
1.5702 |
1.5186 |
1.5817 |
-0.0115 |
-0.76% |
| 2026-01-19 |
023524 |
广发制造智选股票发起式A |
1.5186 |
1.5817 |
1.5007 |
1.5638 |
0.0179 |
1.19% |
| 2026-01-16 |
023524 |
广发制造智选股票发起式A |
1.5007 |
1.5638 |
1.4874 |
1.5505 |
0.0133 |
0.89% |
| 2026-01-15 |
023524 |
广发制造智选股票发起式A |
1.4874 |
1.5505 |
1.4717 |
1.5348 |
0.0157 |
1.07% |
| 2026-01-14 |
023524 |
广发制造智选股票发起式A |
1.4717 |
1.5348 |
1.4684 |
1.5315 |
0.0033 |
0.22% |
| 2026-01-13 |
023524 |
广发制造智选股票发起式A |
1.4684 |
1.5315 |
1.4957 |
1.5588 |
-0.0273 |
-1.83% |
| 2026-01-12 |
023524 |
广发制造智选股票发起式A |
1.4957 |
1.5588 |
1.4768 |
1.5399 |
0.0189 |
1.28% |
| 2026-01-09 |
023524 |
广发制造智选股票发起式A |
1.4768 |
1.5399 |
1.4637 |
1.5268 |
0.0131 |
0.89% |
| 2026-01-08 |
023524 |
广发制造智选股票发起式A |
1.4637 |
1.5268 |
1.4591 |
1.5222 |
0.0046 |
0.32% |
| 2026-01-07 |
023524 |
广发制造智选股票发起式A |
1.4591 |
1.5222 |
1.4594 |
1.5225 |
-0.0003 |
-0.02% |
| 2026-01-06 |
023524 |
广发制造智选股票发起式A |
1.4594 |
1.5225 |
1.4441 |
1.5072 |
0.0153 |
1.06% |
| 2026-01-05 |
023524 |
广发制造智选股票发起式A |
1.4441 |
1.5072 |
1.4260 |
1.4891 |
0.0181 |
1.27% |
| 2025-12-31 |
023524 |
广发制造智选股票发起式A |
1.4260 |
1.4891 |
1.4317 |
1.4948 |
-0.0057 |
-0.40% |
| 2025-12-30 |
023524 |
广发制造智选股票发起式A |
1.4317 |
1.4948 |
1.4296 |
1.4927 |
0.0021 |
0.15% |
| 2025-12-29 |
023524 |
广发制造智选股票发起式A |
1.4296 |
1.4927 |
1.4250 |
1.4881 |
0.0046 |
0.32% |
| 2025-12-26 |
023524 |
广发制造智选股票发起式A |
1.4250 |
1.4881 |
1.4265 |
1.4896 |
-0.0015 |
-0.11% |
| 2025-12-25 |
023524 |
广发制造智选股票发起式A |
1.4265 |
1.4896 |
1.4122 |
1.4753 |
0.0143 |
1.01% |
| 2025-12-24 |
023524 |
广发制造智选股票发起式A |
1.4122 |
1.4753 |
1.3840 |
1.4471 |
0.0282 |
2.04% |
| 2025-12-23 |
023524 |
广发制造智选股票发起式A |
1.3840 |
1.4471 |
1.3814 |
1.4445 |
0.0026 |
0.19% |
| 2025-12-22 |
023524 |
广发制造智选股票发起式A |
1.3814 |
1.4445 |
1.3627 |
1.4258 |
0.0187 |
1.37% |
| 2025-12-19 |
023524 |
广发制造智选股票发起式A |
1.3627 |
1.4258 |
1.3518 |
1.4149 |
0.0109 |
0.81% |
| 2025-12-18 |
023524 |
广发制造智选股票发起式A |
1.3518 |
1.4149 |
1.3622 |
1.4253 |
-0.0104 |
-0.76% |
| 2025-12-17 |
023524 |
广发制造智选股票发起式A |
1.3622 |
1.4253 |
1.3426 |
1.4057 |
0.0196 |
1.46% |
| 2025-12-16 |
023524 |
广发制造智选股票发起式A |
1.3426 |
1.4057 |
1.4302 |
1.4302 |
-0.0245 |
-1.71% |
| 2025-12-15 |
023524 |
广发制造智选股票发起式A |
1.4302 |
1.4302 |
1.4438 |
1.4438 |
-0.0136 |
-0.94% |
| 2025-12-12 |
023524 |
广发制造智选股票发起式A |
1.4438 |
1.4438 |
1.4292 |
1.4292 |
0.0146 |
1.02% |
| 2025-12-11 |
023524 |
广发制造智选股票发起式A |
1.4292 |
1.4292 |
1.4433 |
1.4433 |
-0.0141 |
-0.98% |
| 2025-12-10 |
023524 |
广发制造智选股票发起式A |
1.4433 |
1.4433 |
1.4416 |
1.4416 |
0.0017 |
0.12% |
| 2025-12-09 |
023524 |
广发制造智选股票发起式A |
1.4416 |
1.4416 |
1.4382 |
1.4382 |
0.0034 |
0.24% |
| 2025-12-08 |
023524 |
广发制造智选股票发起式A |
1.4382 |
1.4382 |
1.4197 |
1.4197 |
0.0185 |
1.30% |
| 2025-12-05 |
023524 |
广发制造智选股票发起式A |
1.4197 |
1.4197 |
1.3991 |
1.3991 |
0.0206 |
1.47% |
| 2025-12-04 |
023524 |
广发制造智选股票发起式A |
1.3991 |
1.3991 |
1.3936 |
1.3936 |
0.0055 |
0.39% |
| 2025-12-03 |
023524 |
广发制造智选股票发起式A |
1.3936 |
1.3936 |
1.4016 |
1.4016 |
-0.0080 |
-0.57% |
| 2025-12-02 |
023524 |
广发制造智选股票发起式A |
1.4016 |
1.4016 |
1.4055 |
1.4055 |
-0.0039 |
-0.28% |
| 2025-12-01 |
023524 |
广发制造智选股票发起式A |
1.4055 |
1.4055 |
1.3917 |
1.3917 |
0.0138 |
0.99% |
| 2025-11-28 |
023524 |
广发制造智选股票发起式A |
1.3917 |
1.3917 |
1.3749 |
1.3749 |
0.0168 |
1.22% |
| 2025-11-27 |
023524 |
广发制造智选股票发起式A |
1.3749 |
1.3749 |
1.3748 |
1.3748 |
0.0001 |
0.01% |
| 2025-11-26 |
023524 |
广发制造智选股票发起式A |
1.3748 |
1.3748 |
1.3636 |
1.3636 |
0.0112 |
0.82% |
| 2025-11-25 |
023524 |
广发制造智选股票发起式A |
1.3636 |
1.3636 |
1.3448 |
1.3448 |
0.0188 |
1.40% |
| 2025-11-24 |
023524 |
广发制造智选股票发起式A |
1.3448 |
1.3448 |
1.3294 |
1.3294 |
0.0154 |
1.16% |
| 2025-11-21 |
023524 |
广发制造智选股票发起式A |
1.3294 |
1.3294 |
1.3769 |
1.3769 |
-0.0475 |
-3.45% |
| 2025-11-20 |
023524 |
广发制造智选股票发起式A |
1.3769 |
1.3769 |
1.3859 |
1.3859 |
-0.0090 |
-0.65% |
| 2025-11-19 |
023524 |
广发制造智选股票发起式A |
1.3859 |
1.3859 |
1.3924 |
1.3924 |
-0.0065 |
-0.47% |
| 2025-11-18 |
023524 |
广发制造智选股票发起式A |
1.3924 |
1.3924 |
1.4021 |
1.4021 |
-0.0097 |
-0.69% |
| 2025-11-17 |
023524 |
广发制造智选股票发起式A |
1.4021 |
1.4021 |
1.4046 |
1.4046 |
-0.0025 |
-0.18% |
| 2025-11-14 |
023524 |
广发制造智选股票发起式A |
1.4046 |
1.4046 |
1.4214 |
1.4214 |
-0.0168 |
-1.18% |
| 2025-11-13 |
023524 |
广发制造智选股票发起式A |
1.4214 |
1.4214 |
1.4120 |
1.4120 |
0.0094 |
0.67% |
| 2025-11-12 |
023524 |
广发制造智选股票发起式A |
1.4120 |
1.4120 |
1.4237 |
1.4237 |
-0.0117 |
-0.82% |
| 2025-11-11 |
023524 |
广发制造智选股票发起式A |
1.4237 |
1.4237 |
1.4324 |
1.4324 |
-0.0087 |
-0.61% |
| 2025-11-10 |
023524 |
广发制造智选股票发起式A |
1.4324 |
1.4324 |
1.4419 |
1.4419 |
-0.0095 |
-0.66% |
| 2025-11-07 |
023524 |
广发制造智选股票发起式A |
1.4419 |
1.4419 |
1.4523 |
1.4523 |
-0.0104 |
-0.72% |
| 2025-11-06 |
023524 |
广发制造智选股票发起式A |
1.4523 |
1.4523 |
1.4311 |
1.4311 |
0.0212 |
1.48% |
| 2025-11-05 |
023524 |
广发制造智选股票发起式A |
1.4311 |
1.4311 |
1.4206 |
1.4206 |
0.0105 |
0.74% |
| 2025-11-04 |
023524 |
广发制造智选股票发起式A |
1.4206 |
1.4206 |
1.4409 |
1.4409 |
-0.0203 |
-1.41% |
| 2025-11-03 |
023524 |
广发制造智选股票发起式A |
1.4409 |
1.4409 |
1.4296 |
1.4296 |
0.0113 |
0.79% |
| 2025-10-31 |
023524 |
广发制造智选股票发起式A |
1.4296 |
1.4296 |
1.4496 |
1.4496 |
-0.0200 |
-1.38% |
| 2025-10-30 |
023524 |
广发制造智选股票发起式A |
1.4496 |
1.4496 |
1.4710 |
1.4710 |
-0.0214 |
-1.45% |
| 2025-10-29 |
023524 |
广发制造智选股票发起式A |
1.4710 |
1.4710 |
1.4487 |
1.4487 |
0.0223 |
1.54% |
| 2025-10-28 |
023524 |
广发制造智选股票发起式A |
1.4487 |
1.4487 |
1.4542 |
1.4542 |
-0.0055 |
-0.38% |
| 2025-10-27 |
023524 |
广发制造智选股票发起式A |
1.4542 |
1.4542 |
1.4328 |
1.4328 |
0.0214 |
1.49% |
| 2025-10-24 |
023524 |
广发制造智选股票发起式A |
1.4328 |
1.4328 |
1.4060 |
1.4060 |
0.0268 |
1.91% |
| 2025-10-23 |
023524 |
广发制造智选股票发起式A |
1.4060 |
1.4060 |
1.4040 |
1.4040 |
0.0020 |
0.14% |
| 2025-10-22 |
023524 |
广发制造智选股票发起式A |
1.4040 |
1.4040 |
1.4098 |
1.4098 |
-0.0058 |
-0.41% |
| 2025-10-21 |
023524 |
广发制造智选股票发起式A |
1.4098 |
1.4098 |
1.3832 |
1.3832 |
0.0266 |
1.92% |
| 2025-10-20 |
023524 |
广发制造智选股票发起式A |
1.3832 |
1.3832 |
1.3655 |
1.3655 |
0.0177 |
1.30% |
| 2025-10-17 |
023524 |
广发制造智选股票发起式A |
1.3655 |
1.3655 |
1.4144 |
1.4144 |
-0.0489 |
-3.46% |
| 2025-10-16 |
023524 |
广发制造智选股票发起式A |
1.4144 |
1.4144 |
1.4250 |
1.4250 |
-0.0106 |
-0.74% |
| 2025-10-15 |
023524 |
广发制造智选股票发起式A |
1.4250 |
1.4250 |
1.3949 |
1.3949 |
0.0301 |
2.16% |
| 2025-10-14 |
023524 |
广发制造智选股票发起式A |
1.3949 |
1.3949 |
1.4241 |
1.4241 |
-0.0292 |
-2.05% |
| 2025-10-13 |
023524 |
广发制造智选股票发起式A |
1.4241 |
1.4241 |
1.4379 |
1.4379 |
-0.0138 |
-0.96% |
| 2025-10-10 |
023524 |
广发制造智选股票发起式A |
1.4379 |
1.4379 |
1.4530 |
1.4530 |
-0.0151 |
-1.04% |
| 2025-10-09 |
023524 |
广发制造智选股票发起式A |
1.4530 |
1.4530 |
1.4287 |
1.4287 |
0.0243 |
1.70% |
| 2025-09-30 |
023524 |
广发制造智选股票发起式A |
1.4287 |
1.4287 |
1.4151 |
1.4151 |
0.0136 |
0.96% |
| 2025-09-29 |
023524 |
广发制造智选股票发起式A |
1.4151 |
1.4151 |
1.4034 |
1.4034 |
0.0117 |
0.83% |
| 2025-09-26 |
023524 |
广发制造智选股票发起式A |
1.4034 |
1.4034 |
1.4210 |
1.4210 |
-0.0176 |
-1.24% |
| 2025-09-25 |
023524 |
广发制造智选股票发起式A |
1.4210 |
1.4210 |
1.4184 |
1.4184 |
0.0026 |
0.18% |
| 2025-09-24 |
023524 |
广发制造智选股票发起式A |
1.4184 |
1.4184 |
1.3969 |
1.3969 |
0.0215 |
1.54% |
| 2025-09-23 |
023524 |
广发制造智选股票发起式A |
1.3969 |
1.3969 |
1.4005 |
1.4005 |
-0.0036 |
-0.26% |
| 2025-09-22 |
023524 |
广发制造智选股票发起式A |
1.4005 |
1.4005 |
1.3896 |
1.3896 |
0.0109 |
0.78% |
| 2025-09-19 |
023524 |
广发制造智选股票发起式A |
1.3896 |
1.3896 |
1.3856 |
1.3856 |
0.0040 |
0.29% |
| 2025-09-18 |
023524 |
广发制造智选股票发起式A |
1.3856 |
1.3856 |
1.3836 |
1.3836 |
0.0020 |
0.14% |
| 2025-09-17 |
023524 |
广发制造智选股票发起式A |
1.3836 |
1.3836 |
1.3601 |
1.3601 |
0.0235 |
1.73% |
