宝盈中证A500指数增强C基金净值查询(023515)
今天最新净值
1.0399
-0.0056 -0.54%
2026-09-16
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值:1.0399
- 成立日期:
- 基金类型:指数型-股票
- 成立份额:
- 最近份额:
- 最近资产:1.50亿元
- 基金公司:宝盈基金
- 基金经理:蔡丹 阳之璇
近一年,宝盈中证A500指数增强C(023515)基金累计收益率0%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
023515 |
宝盈中证A500指数增强C |
1.0499 |
1.0499 |
1.0399 |
1.0399 |
0.0100 |
0.96% |
| 2026-09-15 |
023515 |
宝盈中证A500指数增强C |
1.0399 |
1.0399 |
1.0455 |
1.0455 |
-0.0056 |
-0.54% |
| 2026-09-14 |
023515 |
宝盈中证A500指数增强C |
1.0455 |
1.0455 |
1.0524 |
1.0524 |
-0.0069 |
-0.66% |
| 2026-09-11 |
023515 |
宝盈中证A500指数增强C |
1.0524 |
1.0524 |
1.0615 |
1.0615 |
-0.0091 |
-0.86% |
| 2026-09-10 |
023515 |
宝盈中证A500指数增强C |
1.0615 |
1.0615 |
1.0668 |
1.0668 |
-0.0053 |
-0.50% |
| 2026-09-09 |
023515 |
宝盈中证A500指数增强C |
1.0668 |
1.0668 |
1.0616 |
1.0616 |
0.0052 |
0.49% |
| 2026-09-08 |
023515 |
宝盈中证A500指数增强C |
1.0616 |
1.0616 |
1.0629 |
1.0629 |
-0.0013 |
-0.12% |
| 2026-09-07 |
023515 |
宝盈中证A500指数增强C |
1.0629 |
1.0629 |
1.0520 |
1.0520 |
0.0109 |
1.04% |
| 2026-09-04 |
023515 |
宝盈中证A500指数增强C |
1.0520 |
1.0520 |
1.0583 |
1.0583 |
-0.0063 |
-0.60% |
| 2026-09-03 |
023515 |
宝盈中证A500指数增强C |
1.0583 |
1.0583 |
1.0561 |
1.0561 |
0.0022 |
0.21% |
|
|
| 2026-09-02 |
023515 |
宝盈中证A500指数增强C |
1.0561 |
1.0561 |
1.0705 |
1.0705 |
-0.0144 |
-1.35% |
| 2026-09-01 |
023515 |
宝盈中证A500指数增强C |
1.0705 |
1.0705 |
1.0780 |
1.0780 |
-0.0075 |
-0.70% |
| 2026-08-31 |
023515 |
宝盈中证A500指数增强C |
1.0780 |
1.0780 |
1.0729 |
1.0729 |
0.0051 |
0.48% |
| 2026-08-28 |
023515 |
宝盈中证A500指数增强C |
1.0729 |
1.0729 |
1.0774 |
1.0774 |
-0.0045 |
-0.42% |
| 2026-08-27 |
023515 |
宝盈中证A500指数增强C |
1.0774 |
1.0774 |
1.0623 |
1.0623 |
0.0151 |
1.42% |
| 2026-08-26 |
023515 |
宝盈中证A500指数增强C |
1.0623 |
1.0623 |
1.0554 |
1.0554 |
0.0069 |
0.65% |
| 2026-08-25 |
023515 |
宝盈中证A500指数增强C |
1.0554 |
1.0554 |
1.0571 |
1.0571 |
-0.0017 |
-0.16% |
| 2026-08-24 |
023515 |
宝盈中证A500指数增强C |
1.0571 |
1.0571 |
1.0736 |
1.0736 |
-0.0165 |
-1.54% |
| 2026-08-21 |
023515 |
宝盈中证A500指数增强C |
1.0736 |
1.0736 |
1.0657 |
1.0657 |
0.0079 |
0.74% |
| 2026-08-20 |
023515 |
宝盈中证A500指数增强C |
1.0657 |
1.0657 |
1.0623 |
1.0623 |
0.0034 |
0.32% |
| 2026-08-19 |
023515 |
宝盈中证A500指数增强C |
1.0623 |
1.0623 |
1.0984 |
1.0984 |
-0.0361 |
-3.29% |
| 2026-08-18 |
023515 |
宝盈中证A500指数增强C |
1.0984 |
1.0984 |
1.1013 |
1.1013 |
-0.0029 |
-0.26% |
| 2026-08-17 |
023515 |
宝盈中证A500指数增强C |
1.1013 |
1.1013 |
1.0809 |
1.0809 |
0.0204 |
1.89% |
| 2026-08-14 |
023515 |
宝盈中证A500指数增强C |
1.0809 |
1.0809 |
1.0767 |
1.0767 |
0.0042 |
0.39% |
| 2026-08-13 |
023515 |
宝盈中证A500指数增强C |
1.0767 |
1.0767 |
1.0852 |
1.0852 |
-0.0085 |
-0.78% |
|
|
| 2026-08-12 |
023515 |
宝盈中证A500指数增强C |
1.0852 |
1.0852 |
1.0776 |
1.0776 |
0.0076 |
0.71% |
| 2026-08-11 |
023515 |
宝盈中证A500指数增强C |
1.0776 |
1.0776 |
1.0876 |
1.0876 |
-0.0100 |
-0.92% |
| 2026-08-10 |
023515 |
宝盈中证A500指数增强C |
1.0876 |
1.0876 |
1.0854 |
1.0854 |
0.0022 |
0.20% |
| 2026-08-07 |
023515 |
宝盈中证A500指数增强C |
1.0854 |
1.0854 |
1.0705 |
1.0705 |
0.0149 |
1.39% |
| 2026-08-06 |
023515 |
宝盈中证A500指数增强C |
1.0705 |
1.0705 |
1.0710 |
1.0710 |
-0.0005 |
-0.05% |
| 2026-08-05 |
023515 |
宝盈中证A500指数增强C |
1.0710 |
1.0710 |
1.0521 |
1.0521 |
0.0189 |
1.80% |
| 2026-08-04 |
023515 |
宝盈中证A500指数增强C |
1.0521 |
1.0521 |
1.0333 |
1.0333 |
0.0188 |
1.82% |
| 2026-08-03 |
023515 |
宝盈中证A500指数增强C |
1.0333 |
1.0333 |
1.0448 |
1.0448 |
-0.0115 |
-1.10% |
| 2026-07-31 |
023515 |
宝盈中证A500指数增强C |
1.0448 |
1.0448 |
1.0321 |
1.0321 |
0.0127 |
1.23% |
| 2026-07-30 |
023515 |
宝盈中证A500指数增强C |
1.0321 |
1.0321 |
1.0466 |
1.0466 |
-0.0145 |
-1.39% |
| 2026-07-29 |
023515 |
宝盈中证A500指数增强C |
1.0466 |
1.0466 |
1.0379 |
1.0379 |
0.0087 |
0.84% |
| 2026-07-28 |
023515 |
宝盈中证A500指数增强C |
1.0379 |
1.0379 |
1.0715 |
1.0715 |
-0.0336 |
-3.14% |
| 2026-07-27 |
023515 |
宝盈中证A500指数增强C |
1.0715 |
1.0715 |
1.0487 |
1.0487 |
0.0228 |
2.17% |
| 2026-07-24 |
023515 |
宝盈中证A500指数增强C |
1.0487 |
1.0487 |
1.0688 |
1.0688 |
-0.0201 |
-1.88% |
| 2026-07-23 |
023515 |
宝盈中证A500指数增强C |
1.0688 |
1.0688 |
1.0640 |
1.0640 |
0.0048 |
0.45% |
| 2026-07-22 |
023515 |
宝盈中证A500指数增强C |
1.0640 |
1.0640 |
1.0719 |
1.0719 |
-0.0079 |
-0.74% |
| 2026-07-21 |
023515 |
宝盈中证A500指数增强C |
1.0719 |
1.0719 |
1.0345 |
1.0345 |
0.0374 |
3.62% |
| 2026-07-20 |
023515 |
宝盈中证A500指数增强C |
1.0345 |
1.0345 |
1.0285 |
1.0285 |
0.0060 |
0.58% |
| 2026-07-17 |
023515 |
宝盈中证A500指数增强C |
1.0285 |
1.0285 |
1.0721 |
1.0721 |
-0.0436 |
-4.07% |
| 2026-07-16 |
023515 |
宝盈中证A500指数增强C |
1.0721 |
1.0721 |
1.0932 |
1.0932 |
-0.0211 |
-1.93% |
| 2026-07-15 |
023515 |
宝盈中证A500指数增强C |
1.0932 |
1.0932 |
1.0998 |
1.0998 |
-0.0066 |
-0.60% |
| 2026-07-14 |
023515 |
宝盈中证A500指数增强C |
1.0998 |
1.0998 |
1.0716 |
1.0716 |
0.0282 |
2.63% |
| 2026-07-13 |
023515 |
宝盈中证A500指数增强C |
1.0716 |
1.0716 |
1.0994 |
1.0994 |
-0.0278 |
-2.53% |
| 2026-07-10 |
023515 |
宝盈中证A500指数增强C |
1.0994 |
1.0994 |
1.1197 |
1.1197 |
-0.0203 |
-1.81% |
| 2026-07-09 |
023515 |
宝盈中证A500指数增强C |
1.1197 |
1.1197 |
1.0929 |
1.0929 |
0.0268 |
2.45% |
| 2026-07-08 |
023515 |
宝盈中证A500指数增强C |
1.0929 |
1.0929 |
1.1066 |
1.1066 |
-0.0137 |
-1.24% |
| 2026-07-07 |
023515 |
宝盈中证A500指数增强C |
1.1066 |
1.1066 |
1.1217 |
1.1217 |
-0.0151 |
-1.35% |
| 2026-07-06 |
023515 |
宝盈中证A500指数增强C |
1.1217 |
1.1217 |
1.1258 |
1.1258 |
-0.0041 |
-0.36% |
| 2026-07-03 |
023515 |
宝盈中证A500指数增强C |
1.1258 |
1.1258 |
1.1170 |
1.1170 |
0.0088 |
0.79% |
| 2026-07-02 |
023515 |
宝盈中证A500指数增强C |
1.1170 |
1.1170 |
1.1499 |
1.1499 |
-0.0329 |
-2.86% |
| 2026-07-01 |
023515 |
宝盈中证A500指数增强C |
1.1499 |
1.1499 |
1.1579 |
1.1579 |
-0.0080 |
-0.69% |
| 2026-06-30 |
023515 |
宝盈中证A500指数增强C |
1.1579 |
1.1579 |
1.1453 |
1.1453 |
0.0126 |
1.10% |
| 2026-06-29 |
023515 |
宝盈中证A500指数增强C |
1.1453 |
1.1453 |
1.1355 |
1.1355 |
0.0098 |
0.86% |
| 2026-06-26 |
023515 |
宝盈中证A500指数增强C |
1.1355 |
1.1355 |
1.1692 |
1.1692 |
-0.0337 |
-2.88% |
| 2026-06-25 |
023515 |
宝盈中证A500指数增强C |
1.1692 |
1.1692 |
1.1499 |
1.1499 |
0.0193 |
1.68% |
| 2026-06-24 |
023515 |
宝盈中证A500指数增强C |
1.1499 |
1.1499 |
1.1352 |
1.1352 |
0.0147 |
1.29% |
| 2026-06-23 |
023515 |
宝盈中证A500指数增强C |
1.1352 |
1.1352 |
1.1668 |
1.1668 |
-0.0316 |
-2.71% |
| 2026-06-22 |
023515 |
宝盈中证A500指数增强C |
1.1668 |
1.1668 |
1.1347 |
1.1347 |
0.0321 |
2.83% |
| 2026-06-18 |
023515 |
宝盈中证A500指数增强C |
1.1347 |
1.1347 |
1.1278 |
1.1278 |
0.0069 |
0.61% |
| 2026-06-17 |
023515 |
宝盈中证A500指数增强C |
1.1278 |
1.1278 |
1.1128 |
1.1128 |
0.0150 |
1.35% |
| 2026-06-16 |
023515 |
宝盈中证A500指数增强C |
1.1128 |
1.1128 |
1.1098 |
1.1098 |
0.0030 |
0.27% |
| 2026-06-15 |
023515 |
宝盈中证A500指数增强C |
1.1098 |
1.1098 |
1.0773 |
1.0773 |
0.0325 |
3.02% |
| 2026-06-12 |
023515 |
宝盈中证A500指数增强C |
1.0773 |
1.0773 |
1.0632 |
1.0632 |
0.0141 |
1.33% |
| 2026-06-11 |
023515 |
宝盈中证A500指数增强C |
1.0632 |
1.0632 |
1.0676 |
1.0676 |
-0.0044 |
-0.41% |
| 2026-06-10 |
023515 |
宝盈中证A500指数增强C |
1.0676 |
1.0676 |
1.0779 |
1.0779 |
-0.0103 |
-0.96% |
| 2026-06-09 |
023515 |
宝盈中证A500指数增强C |
1.0779 |
1.0779 |
1.0524 |
1.0524 |
0.0255 |
2.42% |
| 2026-06-08 |
023515 |
宝盈中证A500指数增强C |
1.0524 |
1.0524 |
1.0770 |
1.0770 |
-0.0246 |
-2.28% |
| 2026-06-05 |
023515 |
宝盈中证A500指数增强C |
1.0770 |
1.0770 |
1.0995 |
1.0995 |
-0.0225 |
-2.05% |
| 2026-06-04 |
023515 |
宝盈中证A500指数增强C |
1.0995 |
1.0995 |
1.1031 |
1.1031 |
-0.0036 |
-0.33% |
| 2026-06-03 |
023515 |
宝盈中证A500指数增强C |
1.1031 |
1.1031 |
1.0953 |
1.0953 |
0.0078 |
0.71% |
| 2026-06-02 |
023515 |
宝盈中证A500指数增强C |
1.0953 |
1.0953 |
1.0788 |
1.0788 |
0.0165 |
1.53% |
| 2026-06-01 |
023515 |
宝盈中证A500指数增强C |
1.0788 |
1.0788 |
1.0930 |
1.0930 |
-0.0142 |
-1.30% |
| 2026-05-29 |
023515 |
宝盈中证A500指数增强C |
1.0930 |
1.0930 |
1.1008 |
1.1008 |
-0.0078 |
-0.71% |
| 2026-05-28 |
023515 |
宝盈中证A500指数增强C |
1.1008 |
1.1008 |
1.0982 |
1.0982 |
0.0026 |
0.24% |
| 2026-05-27 |
023515 |
宝盈中证A500指数增强C |
1.0982 |
1.0982 |
1.1043 |
1.1043 |
-0.0061 |
-0.55% |
| 2026-05-26 |
023515 |
宝盈中证A500指数增强C |
1.1043 |
1.1043 |
1.1003 |
1.1003 |
0.0040 |
0.36% |
| 2026-05-25 |
023515 |
宝盈中证A500指数增强C |
1.1003 |
1.1003 |
1.0852 |
1.0852 |
0.0151 |
1.39% |
| 2026-05-22 |
023515 |
宝盈中证A500指数增强C |
1.0852 |
1.0852 |
1.0654 |
1.0654 |
0.0198 |
1.86% |
| 2026-05-21 |
023515 |
宝盈中证A500指数增强C |
1.0654 |
1.0654 |
1.0857 |
1.0857 |
-0.0203 |
-1.87% |
| 2026-05-20 |
023515 |
宝盈中证A500指数增强C |
1.0857 |
1.0857 |
1.0822 |
1.0822 |
0.0035 |
0.32% |
| 2026-05-19 |
023515 |
宝盈中证A500指数增强C |
1.0822 |
1.0822 |
1.0778 |
1.0778 |
0.0044 |
0.41% |
| 2026-05-18 |
023515 |
宝盈中证A500指数增强C |
1.0778 |
1.0778 |
1.0819 |
1.0819 |
-0.0041 |
-0.38% |
| 2026-05-15 |
023515 |
宝盈中证A500指数增强C |
1.0819 |
1.0819 |
1.0979 |
1.0979 |
-0.0160 |
-1.46% |
| 2026-05-14 |
023515 |
宝盈中证A500指数增强C |
1.0979 |
1.0979 |
1.1185 |
1.1185 |
-0.0206 |
-1.84% |
| 2026-05-13 |
023515 |
宝盈中证A500指数增强C |
1.1185 |
1.1185 |
1.1075 |
1.1075 |
0.0110 |
0.99% |
| 2026-05-12 |
023515 |
宝盈中证A500指数增强C |
1.1075 |
1.1075 |
1.1079 |
1.1079 |
-0.0004 |
-0.04% |
| 2026-05-11 |
023515 |
宝盈中证A500指数增强C |
1.1079 |
1.1079 |
1.0914 |
1.0914 |
0.0165 |
1.51% |
| 2026-05-08 |
023515 |
宝盈中证A500指数增强C |
1.0914 |
1.0914 |
1.0968 |
1.0968 |
-0.0054 |
-0.49% |
| 2026-04-30 |
023515 |
宝盈中证A500指数增强C |
1.0724 |
1.0724 |
1.0759 |
1.0759 |
-0.0035 |
-0.33% |
| 2026-04-29 |
023515 |
宝盈中证A500指数增强C |
1.0759 |
1.0759 |
1.0613 |
1.0613 |
0.0146 |
1.38% |
| 2026-04-28 |
023515 |
宝盈中证A500指数增强C |
1.0613 |
1.0613 |
1.0651 |
1.0651 |
-0.0038 |
-0.36% |
| 2026-04-27 |
023515 |
宝盈中证A500指数增强C |
1.0651 |
1.0651 |
1.0633 |
1.0633 |
0.0018 |
0.17% |
| 2026-04-24 |
023515 |
宝盈中证A500指数增强C |
1.0633 |
1.0633 |
1.0647 |
1.0647 |
-0.0014 |
-0.13% |
| 2026-04-23 |
023515 |
宝盈中证A500指数增强C |
1.0647 |
1.0647 |
1.0709 |
1.0709 |
-0.0062 |
-0.58% |
| 2026-04-22 |
023515 |
宝盈中证A500指数增强C |
1.0709 |
1.0709 |
1.0615 |
1.0615 |
0.0094 |
0.89% |
| 2026-04-21 |
023515 |
宝盈中证A500指数增强C |
1.0615 |
1.0615 |
1.0575 |
1.0575 |
0.0040 |
0.38% |
| 2026-04-20 |
023515 |
宝盈中证A500指数增强C |
1.0575 |
1.0575 |
1.0526 |
1.0526 |
0.0049 |
0.47% |
| 2026-04-17 |
023515 |
宝盈中证A500指数增强C |
1.0526 |
1.0526 |
1.0523 |
1.0523 |
0.0003 |
0.03% |
| 2026-04-16 |
023515 |
宝盈中证A500指数增强C |
1.0523 |
1.0523 |
1.0378 |
1.0378 |
0.0145 |
1.40% |
| 2026-04-15 |
023515 |
宝盈中证A500指数增强C |
1.0378 |
1.0378 |
1.0423 |
1.0423 |
-0.0045 |
-0.43% |
| 2026-04-14 |
023515 |
宝盈中证A500指数增强C |
1.0423 |
1.0423 |
1.0280 |
1.0280 |
0.0143 |
1.39% |
| 2026-04-13 |
023515 |
宝盈中证A500指数增强C |
1.0280 |
1.0280 |
1.0268 |
1.0268 |
0.0012 |
0.12% |
| 2026-04-10 |
023515 |
宝盈中证A500指数增强C |
1.0268 |
1.0268 |
1.0106 |
1.0106 |
0.0162 |
1.60% |
| 2026-04-09 |
023515 |
宝盈中证A500指数增强C |
1.0106 |
1.0106 |
1.0155 |
1.0155 |
-0.0049 |
-0.48% |
| 2026-04-08 |
023515 |
宝盈中证A500指数增强C |
1.0155 |
1.0155 |
0.9801 |
0.9801 |
0.0354 |
3.61% |
| 2026-04-07 |
023515 |
宝盈中证A500指数增强C |
0.9801 |
0.9801 |
0.9789 |
0.9789 |
0.0012 |
0.12% |
| 2026-04-03 |
023515 |
宝盈中证A500指数增强C |
0.9789 |
0.9789 |
0.9861 |
0.9861 |
-0.0072 |
-0.73% |
| 2026-04-02 |
023515 |
宝盈中证A500指数增强C |
0.9861 |
0.9861 |
0.9976 |
0.9976 |
-0.0115 |
-1.15% |
| 2026-04-01 |
023515 |
宝盈中证A500指数增强C |
0.9976 |
0.9976 |
0.9805 |
0.9805 |
0.0171 |
1.74% |
| 2026-03-31 |
023515 |
宝盈中证A500指数增强C |
0.9805 |
0.9805 |
0.9910 |
0.9910 |
-0.0105 |
-1.06% |
| 2026-03-30 |
023515 |
宝盈中证A500指数增强C |
0.9910 |
0.9910 |
0.9925 |
0.9925 |
-0.0015 |
-0.15% |
| 2026-03-27 |
023515 |
宝盈中证A500指数增强C |
0.9925 |
0.9925 |
0.9851 |
0.9851 |
0.0074 |
0.75% |
| 2026-03-26 |
023515 |
宝盈中证A500指数增强C |
0.9851 |
0.9851 |
0.9967 |
0.9967 |
-0.0116 |
-1.16% |
| 2026-03-25 |
023515 |
宝盈中证A500指数增强C |
0.9967 |
0.9967 |
0.9826 |
0.9826 |
0.0141 |
1.43% |
| 2026-03-24 |
023515 |
宝盈中证A500指数增强C |
0.9826 |
0.9826 |
0.9699 |
0.9699 |
0.0127 |
1.31% |
| 2026-03-23 |
023515 |
宝盈中证A500指数增强C |
0.9699 |
0.9699 |
0.9985 |
0.9985 |
-0.0286 |
-2.86% |
| 2026-03-20 |
023515 |
宝盈中证A500指数增强C |
0.9985 |
0.9985 |
1.0009 |
1.0009 |
-0.0024 |
-0.24% |
| 2026-03-19 |
023515 |
宝盈中证A500指数增强C |
1.0009 |
1.0009 |
1.0195 |
1.0195 |
-0.0186 |
-1.82% |
| 2026-03-18 |
023515 |
宝盈中证A500指数增强C |
1.0195 |
1.0195 |
1.0140 |
1.0140 |
0.0055 |
0.54% |
| 2026-03-17 |
023515 |
宝盈中证A500指数增强C |
1.0140 |
1.0140 |
1.0246 |
1.0246 |
-0.0106 |
-1.03% |
| 2026-03-16 |
023515 |
宝盈中证A500指数增强C |
1.0246 |
1.0246 |
1.0255 |
1.0255 |
-0.0009 |
-0.09% |
| 2026-03-13 |
023515 |
宝盈中证A500指数增强C |
1.0255 |
1.0255 |
1.0309 |
1.0309 |
-0.0054 |
-0.52% |
| 2026-03-12 |
023515 |
宝盈中证A500指数增强C |
1.0309 |
1.0309 |
1.0352 |
1.0352 |
-0.0043 |
-0.42% |
| 2026-03-11 |
023515 |
宝盈中证A500指数增强C |
1.0352 |
1.0352 |
1.0283 |
1.0283 |
0.0069 |
0.67% |
| 2026-03-10 |
023515 |
宝盈中证A500指数增强C |
1.0283 |
1.0283 |
1.0142 |
1.0142 |
0.0141 |
1.39% |
| 2026-03-09 |
023515 |
宝盈中证A500指数增强C |
1.0142 |
1.0142 |
1.0238 |
1.0238 |
-0.0096 |
-0.94% |
| 2026-03-06 |
023515 |
宝盈中证A500指数增强C |
1.0238 |
1.0238 |
1.0223 |
1.0223 |
0.0015 |
0.15% |
| 2026-03-05 |
023515 |
宝盈中证A500指数增强C |
1.0223 |
1.0223 |
1.0127 |
1.0127 |
0.0096 |
0.95% |
| 2026-03-04 |
023515 |
宝盈中证A500指数增强C |
1.0127 |
1.0127 |
1.0243 |
1.0243 |
-0.0116 |
-1.13% |
| 2026-03-03 |
023515 |
宝盈中证A500指数增强C |
1.0243 |
1.0243 |
1.0447 |
1.0447 |
-0.0204 |
-1.95% |
| 2026-03-02 |
023515 |
宝盈中证A500指数增强C |
1.0447 |
1.0447 |
1.0407 |
1.0407 |
0.0040 |
0.38% |
| 2026-02-27 |
023515 |
宝盈中证A500指数增强C |
1.0407 |
1.0407 |
1.0429 |
1.0429 |
-0.0022 |
-0.21% |
| 2026-02-26 |
023515 |
宝盈中证A500指数增强C |
1.0429 |
1.0429 |
1.0423 |
1.0423 |
0.0006 |
0.06% |
| 2026-02-25 |
023515 |
宝盈中证A500指数增强C |
1.0423 |
1.0423 |
1.0317 |
1.0317 |
0.0106 |
1.03% |
| 2026-02-24 |
023515 |
宝盈中证A500指数增强C |
1.0317 |
1.0317 |
1.0196 |
1.0196 |
0.0121 |
1.19% |
| 2026-02-13 |
023515 |
宝盈中证A500指数增强C |
1.0196 |
1.0196 |
1.0330 |
1.0330 |
-0.0134 |
-1.30% |
| 2026-02-12 |
023515 |
宝盈中证A500指数增强C |
1.0330 |
1.0330 |
1.0293 |
1.0293 |
0.0037 |
0.36% |
| 2026-02-11 |
023515 |
宝盈中证A500指数增强C |
1.0293 |
1.0293 |
1.0298 |
1.0298 |
-0.0005 |
-0.05% |
| 2026-02-10 |
023515 |
宝盈中证A500指数增强C |
1.0298 |
1.0298 |
1.0281 |
1.0281 |
0.0017 |
0.17% |
| 2026-02-09 |
023515 |
宝盈中证A500指数增强C |
1.0281 |
1.0281 |
1.0112 |
1.0112 |
0.0169 |
1.67% |
| 2026-02-06 |
023515 |
宝盈中证A500指数增强C |
1.0112 |
1.0112 |
1.0143 |
1.0143 |
-0.0031 |
-0.31% |
| 2026-02-05 |
023515 |
宝盈中证A500指数增强C |
1.0143 |
1.0143 |
1.0251 |
1.0251 |
-0.0108 |
-1.05% |
| 2026-02-04 |
023515 |
宝盈中证A500指数增强C |
1.0251 |
1.0251 |
1.0193 |
1.0193 |
0.0058 |
0.57% |
| 2026-02-03 |
023515 |
宝盈中证A500指数增强C |
1.0193 |
1.0193 |
1.0050 |
1.0050 |
0.0143 |
1.42% |
| 2026-02-02 |
023515 |
宝盈中证A500指数增强C |
1.0050 |
1.0050 |
1.0328 |
1.0328 |
-0.0278 |
-2.69% |
| 2026-01-30 |
023515 |
宝盈中证A500指数增强C |
1.0328 |
1.0328 |
1.0439 |
1.0439 |
-0.0111 |
-1.06% |
| 2026-01-29 |
023515 |
宝盈中证A500指数增强C |
1.0439 |
1.0439 |
1.0426 |
1.0426 |
0.0013 |
0.12% |
| 2026-01-28 |
023515 |
宝盈中证A500指数增强C |
1.0426 |
1.0426 |
1.0390 |
1.0390 |
0.0036 |
0.35% |
| 2026-01-27 |
023515 |
宝盈中证A500指数增强C |
1.0390 |
1.0390 |
1.0383 |
1.0383 |
0.0007 |
0.07% |
| 2026-01-26 |
023515 |
宝盈中证A500指数增强C |
1.0383 |
1.0383 |
1.0382 |
1.0382 |
0.0001 |
0.01% |
| 2026-01-23 |
023515 |
宝盈中证A500指数增强C |
1.0382 |
1.0382 |
1.0376 |
1.0376 |
0.0006 |
0.06% |
| 2026-01-22 |
023515 |
宝盈中证A500指数增强C |
1.0376 |
1.0376 |
1.0351 |
1.0351 |
0.0025 |
0.24% |
| 2026-01-21 |
023515 |
宝盈中证A500指数增强C |
1.0351 |
1.0351 |
1.0292 |
1.0292 |
0.0059 |
0.57% |
| 2026-01-20 |
023515 |
宝盈中证A500指数增强C |
1.0292 |
1.0292 |
1.0338 |
1.0338 |
-0.0046 |
-0.44% |
| 2026-01-19 |
023515 |
宝盈中证A500指数增强C |
1.0338 |
1.0338 |
1.0301 |
1.0301 |
0.0037 |
0.36% |
| 2026-01-16 |
023515 |
宝盈中证A500指数增强C |
1.0301 |
1.0301 |
1.0327 |
1.0327 |
-0.0026 |
-0.25% |
| 2026-01-15 |
023515 |
宝盈中证A500指数增强C |
1.0327 |
1.0327 |
1.0285 |
1.0285 |
0.0042 |
0.41% |
| 2026-01-14 |
023515 |
宝盈中证A500指数增强C |
1.0285 |
1.0285 |
1.0282 |
1.0282 |
0.0003 |
0.03% |
| 2026-01-13 |
023515 |
宝盈中证A500指数增强C |
1.0282 |
1.0282 |
1.0340 |
1.0340 |
-0.0058 |
-0.56% |
| 2026-01-12 |
023515 |
宝盈中证A500指数增强C |
1.0340 |
1.0340 |
1.0272 |
1.0272 |
0.0068 |
0.66% |
| 2026-01-09 |
023515 |
宝盈中证A500指数增强C |
1.0272 |
1.0272 |
1.0212 |
1.0212 |
0.0060 |
0.59% |
| 2026-01-08 |
023515 |
宝盈中证A500指数增强C |
1.0212 |
1.0212 |
1.0073 |
1.0073 |
0.0139 |
1.36% |
| 2025-12-31 |
023515 |
宝盈中证A500指数增强C |
1.0073 |
1.0073 |
1.0097 |
1.0097 |
-0.0024 |
-0.24% |
| 2025-12-26 |
023515 |
宝盈中证A500指数增强C |
1.0097 |
1.0097 |
1.0012 |
1.0012 |
0.0085 |
0.85% |
| 2025-12-19 |
023515 |
宝盈中证A500指数增强C |
1.0012 |
1.0012 |
1.0004 |
1.0004 |
0.0008 |
0.08% |
| 2025-12-12 |
023515 |
宝盈中证A500指数增强C |
1.0004 |
1.0004 |
1.0000 |
1.0000 |
0.0004 |
0.04% |
| 2025-12-09 |
023515 |
宝盈中证A500指数增强C |
1.0000 |
1.0000 |
0.0000 |
0.0000 |
0.0000 |
100.00% |