永赢泓利债券C基金净值查询(023249)
今天最新净值
1.0045
0.0024 0.24%
2026-09-17
盘中实时估值(仅供参考)
1.0181
0.0044 0.4318%
2026-03-24 15:39:58
- 累计净值：1.0045
- 成立日期：
- 基金类型：债券型-混合二级
- 成立份额：
- 最近份额：
- 最近资产：2.82亿元
- 基金公司：
- 基金经理：卢绮婷 曾琬云
近半年,永赢泓利债券C(023249)基金累计收益率-1.05%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-17 |
023249 |
永赢泓利债券C |
1.0031 |
1.0031 |
1.0045 |
1.0045 |
-0.0014 |
-0.14% |
| 2026-09-16 |
023249 |
永赢泓利债券C |
1.0045 |
1.0045 |
1.0021 |
1.0021 |
0.0024 |
0.24% |
| 2026-09-15 |
023249 |
永赢泓利债券C |
1.0021 |
1.0021 |
1.0030 |
1.0030 |
-0.0009 |
-0.09% |
| 2026-09-14 |
023249 |
永赢泓利债券C |
1.0030 |
1.0030 |
1.0031 |
1.0031 |
-0.0001 |
-0.01% |
| 2026-09-11 |
023249 |
永赢泓利债券C |
1.0031 |
1.0031 |
1.0064 |
1.0064 |
-0.0033 |
-0.33% |
| 2026-09-10 |
023249 |
永赢泓利债券C |
1.0064 |
1.0064 |
1.0094 |
1.0094 |
-0.0030 |
-0.30% |
| 2026-09-09 |
023249 |
永赢泓利债券C |
1.0094 |
1.0094 |
1.0107 |
1.0107 |
-0.0013 |
-0.13% |
| 2026-09-08 |
023249 |
永赢泓利债券C |
1.0107 |
1.0107 |
1.0116 |
1.0116 |
-0.0009 |
-0.09% |
| 2026-09-07 |
023249 |
永赢泓利债券C |
1.0116 |
1.0116 |
1.0105 |
1.0105 |
0.0011 |
0.11% |
| 2026-09-04 |
023249 |
永赢泓利债券C |
1.0105 |
1.0105 |
1.0097 |
1.0097 |
0.0008 |
0.08% |
|
|
| 2026-09-03 |
023249 |
永赢泓利债券C |
1.0097 |
1.0097 |
1.0082 |
1.0082 |
0.0015 |
0.15% |
| 2026-09-02 |
023249 |
永赢泓利债券C |
1.0082 |
1.0082 |
1.0109 |
1.0109 |
-0.0027 |
-0.27% |
| 2026-09-01 |
023249 |
永赢泓利债券C |
1.0109 |
1.0109 |
1.0127 |
1.0127 |
-0.0018 |
-0.18% |
| 2026-08-31 |
023249 |
永赢泓利债券C |
1.0127 |
1.0127 |
1.0175 |
1.0175 |
-0.0048 |
-0.47% |
| 2026-08-28 |
023249 |
永赢泓利债券C |
1.0175 |
1.0175 |
1.0185 |
1.0185 |
-0.0010 |
-0.10% |
| 2026-08-27 |
023249 |
永赢泓利债券C |
1.0185 |
1.0185 |
1.0187 |
1.0187 |
-0.0002 |
-0.02% |
| 2026-08-26 |
023249 |
永赢泓利债券C |
1.0187 |
1.0187 |
1.0161 |
1.0161 |
0.0026 |
0.26% |
| 2026-08-25 |
023249 |
永赢泓利债券C |
1.0161 |
1.0161 |
1.0162 |
1.0162 |
-0.0001 |
-0.01% |
| 2026-08-24 |
023249 |
永赢泓利债券C |
1.0162 |
1.0162 |
1.0188 |
1.0188 |
-0.0026 |
-0.26% |
| 2026-08-21 |
023249 |
永赢泓利债券C |
1.0188 |
1.0188 |
1.0192 |
1.0192 |
-0.0004 |
-0.04% |
| 2026-08-20 |
023249 |
永赢泓利债券C |
1.0192 |
1.0192 |
1.0164 |
1.0164 |
0.0028 |
0.28% |
| 2026-08-19 |
023249 |
永赢泓利债券C |
1.0164 |
1.0164 |
1.0188 |
1.0188 |
-0.0024 |
-0.24% |
| 2026-08-18 |
023249 |
永赢泓利债券C |
1.0188 |
1.0188 |
1.0180 |
1.0180 |
0.0008 |
0.08% |
| 2026-08-17 |
023249 |
永赢泓利债券C |
1.0180 |
1.0180 |
1.0152 |
1.0152 |
0.0028 |
0.28% |
| 2026-08-14 |
023249 |
永赢泓利债券C |
1.0152 |
1.0152 |
1.0166 |
1.0166 |
-0.0014 |
-0.14% |
|
|
| 2026-08-13 |
023249 |
永赢泓利债券C |
1.0166 |
1.0166 |
1.0200 |
1.0200 |
-0.0034 |
-0.33% |
| 2026-08-12 |
023249 |
永赢泓利债券C |
1.0200 |
1.0200 |
1.0142 |
1.0142 |
0.0058 |
0.57% |
| 2026-08-11 |
023249 |
永赢泓利债券C |
1.0142 |
1.0142 |
1.0167 |
1.0167 |
-0.0025 |
-0.25% |
| 2026-08-10 |
023249 |
永赢泓利债券C |
1.0167 |
1.0167 |
1.0156 |
1.0156 |
0.0011 |
0.11% |
| 2026-08-07 |
023249 |
永赢泓利债券C |
1.0156 |
1.0156 |
1.0139 |
1.0139 |
0.0017 |
0.17% |
| 2026-08-06 |
023249 |
永赢泓利债券C |
1.0139 |
1.0139 |
1.0161 |
1.0161 |
-0.0022 |
-0.22% |
| 2026-08-05 |
023249 |
永赢泓利债券C |
1.0161 |
1.0161 |
1.0141 |
1.0141 |
0.0020 |
0.20% |
| 2026-08-04 |
023249 |
永赢泓利债券C |
1.0141 |
1.0141 |
1.0146 |
1.0146 |
-0.0005 |
-0.05% |
| 2026-08-03 |
023249 |
永赢泓利债券C |
1.0146 |
1.0146 |
1.0155 |
1.0155 |
-0.0009 |
-0.09% |
| 2026-07-31 |
023249 |
永赢泓利债券C |
1.0155 |
1.0155 |
1.0124 |
1.0124 |
0.0031 |
0.31% |
| 2026-07-30 |
023249 |
永赢泓利债券C |
1.0124 |
1.0124 |
1.0153 |
1.0153 |
-0.0029 |
-0.29% |
| 2026-07-29 |
023249 |
永赢泓利债券C |
1.0153 |
1.0153 |
1.0119 |
1.0119 |
0.0034 |
0.34% |
| 2026-07-28 |
023249 |
永赢泓利债券C |
1.0119 |
1.0119 |
1.0149 |
1.0149 |
-0.0030 |
-0.30% |
| 2026-07-27 |
023249 |
永赢泓利债券C |
1.0149 |
1.0149 |
1.0109 |
1.0109 |
0.0040 |
0.40% |
| 2026-07-24 |
023249 |
永赢泓利债券C |
1.0109 |
1.0109 |
1.0153 |
1.0153 |
-0.0044 |
-0.43% |
| 2026-07-23 |
023249 |
永赢泓利债券C |
1.0153 |
1.0153 |
1.0162 |
1.0162 |
-0.0009 |
-0.09% |
| 2026-07-22 |
023249 |
永赢泓利债券C |
1.0162 |
1.0162 |
1.0152 |
1.0152 |
0.0010 |
0.10% |
| 2026-07-21 |
023249 |
永赢泓利债券C |
1.0152 |
1.0152 |
1.0106 |
1.0106 |
0.0046 |
0.46% |
| 2026-07-20 |
023249 |
永赢泓利债券C |
1.0106 |
1.0106 |
1.0088 |
1.0088 |
0.0018 |
0.18% |
| 2026-07-17 |
023249 |
永赢泓利债券C |
1.0088 |
1.0088 |
1.0136 |
1.0136 |
-0.0048 |
-0.47% |
| 2026-07-16 |
023249 |
永赢泓利债券C |
1.0136 |
1.0136 |
1.0103 |
1.0103 |
0.0033 |
0.33% |
| 2026-07-15 |
023249 |
永赢泓利债券C |
1.0103 |
1.0103 |
1.0079 |
1.0079 |
0.0024 |
0.24% |
| 2026-07-14 |
023249 |
永赢泓利债券C |
1.0079 |
1.0079 |
1.0070 |
1.0070 |
0.0009 |
0.09% |
| 2026-07-13 |
023249 |
永赢泓利债券C |
1.0070 |
1.0070 |
1.0079 |
1.0079 |
-0.0009 |
-0.09% |
| 2026-07-10 |
023249 |
永赢泓利债券C |
1.0079 |
1.0079 |
1.0057 |
1.0057 |
0.0022 |
0.22% |
| 2026-07-09 |
023249 |
永赢泓利债券C |
1.0057 |
1.0057 |
1.0070 |
1.0070 |
-0.0013 |
-0.13% |
| 2026-07-08 |
023249 |
永赢泓利债券C |
1.0070 |
1.0070 |
1.0047 |
1.0047 |
0.0023 |
0.23% |
| 2026-07-07 |
023249 |
永赢泓利债券C |
1.0047 |
1.0047 |
1.0077 |
1.0077 |
-0.0030 |
-0.30% |
| 2026-07-06 |
023249 |
永赢泓利债券C |
1.0077 |
1.0077 |
1.0059 |
1.0059 |
0.0018 |
0.18% |
| 2026-07-03 |
023249 |
永赢泓利债券C |
1.0059 |
1.0059 |
1.0051 |
1.0051 |
0.0008 |
0.08% |
| 2026-07-02 |
023249 |
永赢泓利债券C |
1.0051 |
1.0051 |
1.0051 |
1.0051 |
0.0000 |
0.00% |
| 2026-07-01 |
023249 |
永赢泓利债券C |
1.0051 |
1.0051 |
1.0031 |
1.0031 |
0.0020 |
0.20% |
| 2026-06-30 |
023249 |
永赢泓利债券C |
1.0031 |
1.0031 |
1.0035 |
1.0035 |
-0.0004 |
-0.04% |
| 2026-06-29 |
023249 |
永赢泓利债券C |
1.0035 |
1.0035 |
1.0005 |
1.0005 |
0.0030 |
0.30% |
| 2026-06-26 |
023249 |
永赢泓利债券C |
1.0005 |
1.0005 |
1.0044 |
1.0044 |
-0.0039 |
-0.39% |
| 2026-06-25 |
023249 |
永赢泓利债券C |
1.0044 |
1.0044 |
1.0056 |
1.0056 |
-0.0012 |
-0.12% |
| 2026-06-24 |
023249 |
永赢泓利债券C |
1.0056 |
1.0056 |
1.0057 |
1.0057 |
-0.0001 |
-0.01% |
| 2026-06-23 |
023249 |
永赢泓利债券C |
1.0057 |
1.0057 |
1.0095 |
1.0095 |
-0.0038 |
-0.38% |
| 2026-06-22 |
023249 |
永赢泓利债券C |
1.0095 |
1.0095 |
1.0084 |
1.0084 |
0.0011 |
0.11% |
| 2026-06-18 |
023249 |
永赢泓利债券C |
1.0084 |
1.0084 |
1.0121 |
1.0121 |
-0.0037 |
-0.37% |
| 2026-06-17 |
023249 |
永赢泓利债券C |
1.0121 |
1.0121 |
1.0130 |
1.0130 |
-0.0009 |
-0.09% |
| 2026-06-16 |
023249 |
永赢泓利债券C |
1.0130 |
1.0130 |
1.0160 |
1.0160 |
-0.0030 |
-0.30% |
| 2026-06-15 |
023249 |
永赢泓利债券C |
1.0160 |
1.0160 |
1.0142 |
1.0142 |
0.0018 |
0.18% |
| 2026-06-12 |
023249 |
永赢泓利债券C |
1.0142 |
1.0142 |
1.0111 |
1.0111 |
0.0031 |
0.31% |
| 2026-06-11 |
023249 |
永赢泓利债券C |
1.0111 |
1.0111 |
1.0120 |
1.0120 |
-0.0009 |
-0.09% |
| 2026-06-10 |
023249 |
永赢泓利债券C |
1.0120 |
1.0120 |
1.0115 |
1.0115 |
0.0005 |
0.05% |
| 2026-06-09 |
023249 |
永赢泓利债券C |
1.0115 |
1.0115 |
1.0109 |
1.0109 |
0.0006 |
0.06% |
| 2026-06-08 |
023249 |
永赢泓利债券C |
1.0109 |
1.0109 |
1.0161 |
1.0161 |
-0.0052 |
-0.51% |
| 2026-06-05 |
023249 |
永赢泓利债券C |
1.0161 |
1.0161 |
1.0179 |
1.0179 |
-0.0018 |
-0.18% |
| 2026-06-04 |
023249 |
永赢泓利债券C |
1.0179 |
1.0179 |
1.0206 |
1.0206 |
-0.0027 |
-0.26% |
| 2026-06-03 |
023249 |
永赢泓利债券C |
1.0206 |
1.0206 |
1.0222 |
1.0222 |
-0.0016 |
-0.16% |
| 2026-06-02 |
023249 |
永赢泓利债券C |
1.0222 |
1.0222 |
1.0222 |
1.0222 |
0.0000 |
0.00% |
| 2026-06-01 |
023249 |
永赢泓利债券C |
1.0222 |
1.0222 |
1.0217 |
1.0217 |
0.0005 |
0.05% |
| 2026-05-29 |
023249 |
永赢泓利债券C |
1.0217 |
1.0217 |
1.0213 |
1.0213 |
0.0004 |
0.04% |
| 2026-05-28 |
023249 |
永赢泓利债券C |
1.0213 |
1.0213 |
1.0221 |
1.0221 |
-0.0008 |
-0.08% |
| 2026-05-27 |
023249 |
永赢泓利债券C |
1.0221 |
1.0221 |
1.0248 |
1.0248 |
-0.0027 |
-0.26% |
| 2026-05-26 |
023249 |
永赢泓利债券C |
1.0248 |
1.0248 |
1.0264 |
1.0264 |
-0.0016 |
-0.16% |
| 2026-05-25 |
023249 |
永赢泓利债券C |
1.0264 |
1.0264 |
1.0246 |
1.0246 |
0.0018 |
0.18% |
| 2026-05-22 |
023249 |
永赢泓利债券C |
1.0246 |
1.0246 |
1.0236 |
1.0236 |
0.0010 |
0.10% |
| 2026-05-21 |
023249 |
永赢泓利债券C |
1.0236 |
1.0236 |
1.0302 |
1.0302 |
-0.0066 |
-0.64% |
| 2026-05-20 |
023249 |
永赢泓利债券C |
1.0302 |
1.0302 |
1.0299 |
1.0299 |
0.0003 |
0.03% |
| 2026-05-19 |
023249 |
永赢泓利债券C |
1.0299 |
1.0299 |
1.0277 |
1.0277 |
0.0022 |
0.21% |
| 2026-05-18 |
023249 |
永赢泓利债券C |
1.0277 |
1.0277 |
1.0328 |
1.0328 |
-0.0051 |
-0.49% |
| 2026-05-15 |
023249 |
永赢泓利债券C |
1.0328 |
1.0328 |
1.0374 |
1.0374 |
-0.0046 |
-0.44% |
| 2026-05-14 |
023249 |
永赢泓利债券C |
1.0374 |
1.0374 |
1.0372 |
1.0372 |
0.0002 |
0.02% |
| 2026-05-13 |
023249 |
永赢泓利债券C |
1.0372 |
1.0372 |
1.0350 |
1.0350 |
0.0022 |
0.21% |
| 2026-05-12 |
023249 |
永赢泓利债券C |
1.0350 |
1.0350 |
1.0350 |
1.0350 |
0.0000 |
0.00% |
| 2026-05-11 |
023249 |
永赢泓利债券C |
1.0350 |
1.0350 |
1.0310 |
1.0310 |
0.0040 |
0.39% |
| 2026-05-08 |
023249 |
永赢泓利债券C |
1.0310 |
1.0310 |
1.0303 |
1.0303 |
0.0007 |
0.07% |
| 2026-04-30 |
023249 |
永赢泓利债券C |
1.0239 |
1.0239 |
1.0220 |
1.0220 |
0.0019 |
0.19% |
| 2026-04-29 |
023249 |
永赢泓利债券C |
1.0220 |
1.0220 |
1.0174 |
1.0174 |
0.0046 |
0.45% |
| 2026-04-28 |
023249 |
永赢泓利债券C |
1.0174 |
1.0174 |
1.0194 |
1.0194 |
-0.0020 |
-0.20% |
| 2026-04-27 |
023249 |
永赢泓利债券C |
1.0194 |
1.0194 |
1.0194 |
1.0194 |
0.0000 |
0.00% |
| 2026-04-24 |
023249 |
永赢泓利债券C |
1.0194 |
1.0194 |
1.0203 |
1.0203 |
-0.0009 |
-0.09% |
| 2026-04-23 |
023249 |
永赢泓利债券C |
1.0203 |
1.0203 |
1.0215 |
1.0215 |
-0.0012 |
-0.12% |
| 2026-04-22 |
023249 |
永赢泓利债券C |
1.0215 |
1.0215 |
1.0214 |
1.0214 |
0.0001 |
0.01% |
| 2026-04-21 |
023249 |
永赢泓利债券C |
1.0214 |
1.0214 |
1.0214 |
1.0214 |
0.0000 |
0.00% |
| 2026-04-20 |
023249 |
永赢泓利债券C |
1.0214 |
1.0214 |
1.0178 |
1.0178 |
0.0036 |
0.35% |
| 2026-04-17 |
023249 |
永赢泓利债券C |
1.0178 |
1.0178 |
1.0174 |
1.0174 |
0.0004 |
0.04% |
| 2026-04-16 |
023249 |
永赢泓利债券C |
1.0174 |
1.0174 |
1.0144 |
1.0144 |
0.0030 |
0.30% |
| 2026-04-15 |
023249 |
永赢泓利债券C |
1.0144 |
1.0144 |
1.0144 |
1.0144 |
0.0000 |
0.00% |
| 2026-04-14 |
023249 |
永赢泓利债券C |
1.0144 |
1.0144 |
1.0108 |
1.0108 |
0.0036 |
0.36% |
| 2026-04-13 |
023249 |
永赢泓利债券C |
1.0108 |
1.0108 |
1.0109 |
1.0109 |
-0.0001 |
-0.01% |
| 2026-04-10 |
023249 |
永赢泓利债券C |
1.0109 |
1.0109 |
1.0076 |
1.0076 |
0.0033 |
0.33% |
| 2026-04-09 |
023249 |
永赢泓利债券C |
1.0076 |
1.0076 |
1.0114 |
1.0114 |
-0.0038 |
-0.38% |
| 2026-04-08 |
023249 |
永赢泓利债券C |
1.0114 |
1.0114 |
1.0049 |
1.0049 |
0.0065 |
0.65% |
| 2026-04-07 |
023249 |
永赢泓利债券C |
1.0049 |
1.0049 |
1.0047 |
1.0047 |
0.0002 |
0.02% |
| 2026-04-03 |
023249 |
永赢泓利债券C |
1.0047 |
1.0047 |
1.0052 |
1.0052 |
-0.0005 |
-0.05% |
| 2026-04-02 |
023249 |
永赢泓利债券C |
1.0052 |
1.0052 |
1.0064 |
1.0064 |
-0.0012 |
-0.12% |
| 2026-04-01 |
023249 |
永赢泓利债券C |
1.0064 |
1.0064 |
1.0026 |
1.0026 |
0.0038 |
0.38% |
| 2026-03-31 |
023249 |
永赢泓利债券C |
1.0026 |
1.0026 |
1.0043 |
1.0043 |
-0.0017 |
-0.17% |
| 2026-03-30 |
023249 |
永赢泓利债券C |
1.0043 |
1.0043 |
1.0055 |
1.0055 |
-0.0012 |
-0.12% |
| 2026-03-27 |
023249 |
永赢泓利债券C |
1.0055 |
1.0055 |
1.0048 |
1.0048 |
0.0007 |
0.07% |
| 2026-03-26 |
023249 |
永赢泓利债券C |
1.0048 |
1.0048 |
1.0082 |
1.0082 |
-0.0034 |
-0.34% |
| 2026-03-25 |
023249 |
永赢泓利债券C |
1.0082 |
1.0082 |
1.0056 |
1.0056 |
0.0026 |
0.26% |
| 2026-03-24 |
023249 |
永赢泓利债券C |
1.0056 |
1.0056 |
1.0034 |
1.0034 |
0.0022 |
0.22% |
| 2026-03-23 |
023249 |
永赢泓利债券C |
1.0034 |
1.0034 |
1.0090 |
1.0090 |
-0.0056 |
-0.56% |
| 2026-03-20 |
023249 |
永赢泓利债券C |
1.0090 |
1.0090 |
1.0091 |
1.0091 |
-0.0001 |
-0.01% |
| 2026-03-19 |
023249 |
永赢泓利债券C |
1.0091 |
1.0091 |
1.0136 |
1.0136 |
-0.0045 |
-0.44% |
| 2026-03-18 |
023249 |
永赢泓利债券C |
1.0136 |
1.0136 |
1.0137 |
1.0137 |
-0.0001 |
-0.01% |
