鹏华沪深300ETF联接(LOF)I基金净值查询(022987)
今天最新净值
1.1727
-0.0073 -0.62%
2026-09-15
盘中实时估值(仅供参考)
1.1880
0.0000 -0.0003%
2026-03-24 15:39:58
- 累计净值：1.1727
- 成立日期：
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：26.0290亿
- 最近资产：25.99亿
- 基金公司：
- 基金经理：苏俊杰
近一年鹏华沪深300ETF联接(LOF)I基金净值查询
近一年,鹏华沪深300ETF联接(LOF)I(022987)基金累计收益率1.60%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.1654 |
1.1654 |
1.1727 |
1.1727 |
-0.0073 |
-0.62% |
| 2026-09-14 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.1727 |
1.1727 |
1.1800 |
1.1800 |
-0.0073 |
-0.62% |
| 2026-09-11 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.1800 |
1.1800 |
1.1888 |
1.1888 |
-0.0088 |
-0.74% |
| 2026-09-10 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.1888 |
1.1888 |
1.1941 |
1.1941 |
-0.0053 |
-0.44% |
| 2026-09-09 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.1941 |
1.1941 |
1.1910 |
1.1910 |
0.0031 |
0.26% |
| 2026-09-08 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.1910 |
1.1910 |
1.1950 |
1.1950 |
-0.0040 |
-0.33% |
| 2026-09-07 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.1950 |
1.1950 |
1.1882 |
1.1882 |
0.0068 |
0.57% |
| 2026-09-04 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.1882 |
1.1882 |
1.1893 |
1.1893 |
-0.0011 |
-0.09% |
| 2026-09-03 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.1893 |
1.1893 |
1.1880 |
1.1880 |
0.0013 |
0.11% |
| 2026-09-02 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.1880 |
1.1880 |
1.2037 |
1.2037 |
-0.0157 |
-1.30% |
|
|
| 2026-09-01 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.2037 |
1.2037 |
1.2071 |
1.2071 |
-0.0034 |
-0.28% |
| 2026-08-31 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.2071 |
1.2071 |
1.2033 |
1.2033 |
0.0038 |
0.32% |
| 2026-08-28 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.2033 |
1.2033 |
1.2083 |
1.2083 |
-0.0050 |
-0.41% |
| 2026-08-27 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.2083 |
1.2083 |
1.1981 |
1.1981 |
0.0102 |
0.85% |
| 2026-08-26 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.1981 |
1.1981 |
1.1886 |
1.1886 |
0.0095 |
0.80% |
| 2026-08-25 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.1886 |
1.1886 |
1.1912 |
1.1912 |
-0.0026 |
-0.22% |
| 2026-08-24 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.1912 |
1.1912 |
1.2049 |
1.2049 |
-0.0137 |
-1.14% |
| 2026-08-21 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.2049 |
1.2049 |
1.1980 |
1.1980 |
0.0069 |
0.58% |
| 2026-08-20 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.1980 |
1.1980 |
1.1972 |
1.1972 |
0.0008 |
0.07% |
| 2026-08-19 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.1972 |
1.1972 |
1.2295 |
1.2295 |
-0.0323 |
-2.63% |
| 2026-08-18 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.2295 |
1.2295 |
1.2331 |
1.2331 |
-0.0036 |
-0.29% |
| 2026-08-17 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.2331 |
1.2331 |
1.2144 |
1.2144 |
0.0187 |
1.54% |
| 2026-08-14 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.2144 |
1.2144 |
1.2137 |
1.2137 |
0.0007 |
0.06% |
| 2026-08-13 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.2137 |
1.2137 |
1.2200 |
1.2200 |
-0.0063 |
-0.52% |
| 2026-08-12 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.2200 |
1.2200 |
1.2132 |
1.2132 |
0.0068 |
0.56% |
|
|
| 2026-08-11 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.2132 |
1.2132 |
1.2222 |
1.2222 |
-0.0090 |
-0.74% |
| 2026-08-10 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.2222 |
1.2222 |
1.2204 |
1.2204 |
0.0018 |
0.15% |
| 2026-08-07 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.2204 |
1.2204 |
1.2095 |
1.2095 |
0.0109 |
0.90% |
| 2026-08-06 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.2095 |
1.2095 |
1.2115 |
1.2115 |
-0.0020 |
-0.17% |
| 2026-08-05 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.2115 |
1.2115 |
1.1975 |
1.1975 |
0.0140 |
1.17% |
| 2026-08-04 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.1975 |
1.1975 |
1.1832 |
1.1832 |
0.0143 |
1.21% |
| 2026-08-03 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.1832 |
1.1832 |
1.1942 |
1.1942 |
-0.0110 |
-0.92% |
| 2026-07-31 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.1942 |
1.1942 |
1.1844 |
1.1844 |
0.0098 |
0.83% |
| 2026-07-30 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.1844 |
1.1844 |
1.1966 |
1.1966 |
-0.0122 |
-1.02% |
| 2026-07-29 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.1966 |
1.1966 |
1.1885 |
1.1885 |
0.0081 |
0.68% |
| 2026-07-28 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.1885 |
1.1885 |
1.2213 |
1.2213 |
-0.0328 |
-2.69% |
| 2026-07-27 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.2213 |
1.2213 |
1.2044 |
1.2044 |
0.0169 |
1.40% |
| 2026-07-24 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.2044 |
1.2044 |
1.2236 |
1.2236 |
-0.0192 |
-1.57% |
| 2026-07-23 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.2236 |
1.2236 |
1.2210 |
1.2210 |
0.0026 |
0.21% |
| 2026-07-22 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.2210 |
1.2210 |
1.2262 |
1.2262 |
-0.0052 |
-0.42% |
| 2026-07-21 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.2262 |
1.2262 |
1.1915 |
1.1915 |
0.0347 |
2.91% |
| 2026-07-20 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.1915 |
1.1915 |
1.1745 |
1.1745 |
0.0170 |
1.45% |
| 2026-07-17 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.1745 |
1.1745 |
1.2151 |
1.2151 |
-0.0406 |
-3.34% |
| 2026-07-16 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.2151 |
1.2151 |
1.2358 |
1.2358 |
-0.0207 |
-1.68% |
| 2026-07-15 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.2358 |
1.2358 |
1.2383 |
1.2383 |
-0.0025 |
-0.20% |
| 2026-07-14 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.2383 |
1.2383 |
1.2137 |
1.2137 |
0.0246 |
2.03% |
| 2026-07-13 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.2137 |
1.2137 |
1.2343 |
1.2343 |
-0.0206 |
-1.67% |
| 2026-07-10 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.2343 |
1.2343 |
1.2564 |
1.2564 |
-0.0221 |
-1.76% |
| 2026-07-09 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.2564 |
1.2564 |
1.2267 |
1.2267 |
0.0297 |
2.42% |
| 2026-07-08 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.2267 |
1.2267 |
1.2358 |
1.2358 |
-0.0091 |
-0.74% |
| 2026-07-07 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.2358 |
1.2358 |
1.2479 |
1.2479 |
-0.0121 |
-0.97% |
| 2026-07-06 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.2479 |
1.2479 |
1.2482 |
1.2482 |
-0.0003 |
-0.02% |
| 2026-07-03 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.2482 |
1.2482 |
1.2410 |
1.2410 |
0.0072 |
0.58% |
| 2026-07-02 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.2410 |
1.2410 |
1.2760 |
1.2760 |
-0.0350 |
-2.74% |
| 2026-07-01 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.2760 |
1.2760 |
1.2808 |
1.2808 |
-0.0048 |
-0.37% |
| 2026-06-30 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.2808 |
1.2808 |
1.2678 |
1.2678 |
0.0130 |
1.03% |
| 2026-06-29 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.2678 |
1.2678 |
1.2527 |
1.2527 |
0.0151 |
1.21% |
| 2026-06-26 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.2527 |
1.2527 |
1.2876 |
1.2876 |
-0.0349 |
-2.71% |
| 2026-06-25 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.2876 |
1.2876 |
1.2689 |
1.2689 |
0.0187 |
1.47% |
| 2026-06-24 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.2689 |
1.2689 |
1.2624 |
1.2624 |
0.0065 |
0.51% |
| 2026-06-23 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.2624 |
1.2624 |
1.2964 |
1.2964 |
-0.0340 |
-2.62% |
| 2026-06-22 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.2964 |
1.2964 |
1.2677 |
1.2677 |
0.0287 |
2.26% |
| 2026-06-18 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.2677 |
1.2677 |
1.2651 |
1.2651 |
0.0026 |
0.21% |
| 2026-06-17 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.2651 |
1.2651 |
1.2536 |
1.2536 |
0.0115 |
0.92% |
| 2026-06-16 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.2536 |
1.2536 |
1.2555 |
1.2555 |
-0.0019 |
-0.15% |
| 2026-06-15 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.2555 |
1.2555 |
1.2284 |
1.2284 |
0.0271 |
2.21% |
| 2026-06-12 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.2284 |
1.2284 |
1.2155 |
1.2155 |
0.0129 |
1.06% |
| 2026-06-11 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.2155 |
1.2155 |
1.2221 |
1.2221 |
-0.0066 |
-0.54% |
| 2026-06-10 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.2221 |
1.2221 |
1.2339 |
1.2339 |
-0.0118 |
-0.96% |
| 2026-06-09 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.2339 |
1.2339 |
1.2125 |
1.2125 |
0.0214 |
1.76% |
| 2026-06-08 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.2125 |
1.2125 |
1.2374 |
1.2374 |
-0.0249 |
-2.01% |
| 2026-06-05 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.2374 |
1.2374 |
1.2583 |
1.2583 |
-0.0209 |
-1.66% |
| 2026-06-04 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.2583 |
1.2583 |
1.2664 |
1.2664 |
-0.0081 |
-0.64% |
| 2026-06-03 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.2664 |
1.2664 |
1.2605 |
1.2605 |
0.0059 |
0.47% |
| 2026-06-02 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.2605 |
1.2605 |
1.2434 |
1.2434 |
0.0171 |
1.38% |
| 2026-06-01 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.2434 |
1.2434 |
1.2552 |
1.2552 |
-0.0118 |
-0.94% |
| 2026-05-29 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.2552 |
1.2552 |
1.2603 |
1.2603 |
-0.0051 |
-0.40% |
| 2026-05-28 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.2603 |
1.2603 |
1.2587 |
1.2587 |
0.0016 |
0.13% |
| 2026-05-27 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.2587 |
1.2587 |
1.2680 |
1.2680 |
-0.0093 |
-0.73% |
| 2026-05-26 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.2680 |
1.2680 |
1.2617 |
1.2617 |
0.0063 |
0.50% |
| 2026-05-25 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.2617 |
1.2617 |
1.2433 |
1.2433 |
0.0184 |
1.48% |
| 2026-05-22 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.2433 |
1.2433 |
1.2281 |
1.2281 |
0.0152 |
1.24% |
| 2026-05-21 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.2281 |
1.2281 |
1.2446 |
1.2446 |
-0.0165 |
-1.33% |
| 2026-05-20 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.2446 |
1.2446 |
1.2449 |
1.2449 |
-0.0003 |
-0.02% |
| 2026-05-19 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.2449 |
1.2449 |
1.2401 |
1.2401 |
0.0048 |
0.39% |
| 2026-05-18 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.2401 |
1.2401 |
1.2462 |
1.2462 |
-0.0061 |
-0.49% |
| 2026-05-15 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.2462 |
1.2462 |
1.2592 |
1.2592 |
-0.0130 |
-1.03% |
| 2026-05-14 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.2592 |
1.2592 |
1.2795 |
1.2795 |
-0.0203 |
-1.59% |
| 2026-05-13 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.2795 |
1.2795 |
1.2669 |
1.2669 |
0.0126 |
0.99% |
| 2026-05-12 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.2669 |
1.2669 |
1.2677 |
1.2677 |
-0.0008 |
-0.06% |
| 2026-05-11 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.2677 |
1.2677 |
1.2481 |
1.2481 |
0.0196 |
1.57% |
| 2026-05-08 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.2481 |
1.2481 |
1.2550 |
1.2550 |
-0.0069 |
-0.55% |
| 2026-04-30 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.2325 |
1.2325 |
1.2331 |
1.2331 |
-0.0006 |
-0.05% |
| 2026-04-29 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.2331 |
1.2331 |
1.2204 |
1.2204 |
0.0127 |
1.04% |
| 2026-04-28 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.2204 |
1.2204 |
1.2235 |
1.2235 |
-0.0031 |
-0.25% |
| 2026-04-27 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.2235 |
1.2235 |
1.2231 |
1.2231 |
0.0004 |
0.03% |
| 2026-04-24 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.2231 |
1.2231 |
1.2264 |
1.2264 |
-0.0033 |
-0.27% |
| 2026-04-23 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.2264 |
1.2264 |
1.2296 |
1.2296 |
-0.0032 |
-0.26% |
| 2026-04-22 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.2296 |
1.2296 |
1.2210 |
1.2210 |
0.0086 |
0.70% |
| 2026-04-21 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.2210 |
1.2210 |
1.2176 |
1.2176 |
0.0034 |
0.28% |
| 2026-04-20 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.2176 |
1.2176 |
1.2107 |
1.2107 |
0.0069 |
0.57% |
| 2026-04-17 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.2107 |
1.2107 |
1.2126 |
1.2126 |
-0.0019 |
-0.16% |
| 2026-04-16 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.2126 |
1.2126 |
1.1998 |
1.1998 |
0.0128 |
1.07% |
| 2026-04-15 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.1998 |
1.1998 |
1.2036 |
1.2036 |
-0.0038 |
-0.32% |
| 2026-04-14 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.2036 |
1.2036 |
1.1903 |
1.1903 |
0.0133 |
1.12% |
| 2026-04-13 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.1903 |
1.1903 |
1.1881 |
1.1881 |
0.0022 |
0.19% |
| 2026-04-10 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.1881 |
1.1881 |
1.1710 |
1.1710 |
0.0171 |
1.46% |
| 2026-04-09 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.1710 |
1.1710 |
1.1782 |
1.1782 |
-0.0072 |
-0.61% |
| 2026-04-08 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.1782 |
1.1782 |
1.1407 |
1.1407 |
0.0375 |
3.29% |
| 2026-04-07 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.1407 |
1.1407 |
1.1407 |
1.1407 |
0.0000 |
0.00% |
| 2026-04-03 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.1407 |
1.1407 |
1.1500 |
1.1500 |
-0.0093 |
-0.81% |
| 2026-04-02 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.1500 |
1.1500 |
1.1614 |
1.1614 |
-0.0114 |
-0.98% |
| 2026-04-01 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.1614 |
1.1614 |
1.1430 |
1.1430 |
0.0184 |
1.61% |
| 2026-03-31 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.1430 |
1.1430 |
1.1530 |
1.1530 |
-0.0100 |
-0.87% |
| 2026-03-30 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.1530 |
1.1530 |
1.1556 |
1.1556 |
-0.0026 |
-0.22% |
| 2026-03-27 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.1556 |
1.1556 |
1.1496 |
1.1496 |
0.0060 |
0.52% |
| 2026-03-26 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.1496 |
1.1496 |
1.1641 |
1.1641 |
-0.0145 |
-1.25% |
| 2026-03-25 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.1641 |
1.1641 |
1.1489 |
1.1489 |
0.0152 |
1.32% |
| 2026-03-24 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.1489 |
1.1489 |
1.1351 |
1.1351 |
0.0138 |
1.22% |
| 2026-03-23 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.1351 |
1.1351 |
1.1711 |
1.1711 |
-0.0360 |
-3.07% |
| 2026-03-20 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.1711 |
1.1711 |
1.1750 |
1.1750 |
-0.0039 |
-0.33% |
| 2026-03-19 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.1750 |
1.1750 |
1.1930 |
1.1930 |
-0.0180 |
-1.51% |
| 2026-03-18 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.1930 |
1.1930 |
1.1880 |
1.1880 |
0.0050 |
0.42% |
| 2026-03-17 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.1880 |
1.1880 |
1.1962 |
1.1962 |
-0.0082 |
-0.69% |
| 2026-03-16 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.1962 |
1.1962 |
1.1956 |
1.1956 |
0.0006 |
0.05% |
| 2026-03-13 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.1956 |
1.1956 |
1.2000 |
1.2000 |
-0.0044 |
-0.37% |
| 2026-03-12 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.2000 |
1.2000 |
1.2041 |
1.2041 |
-0.0041 |
-0.34% |
| 2026-03-11 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.2041 |
1.2041 |
1.1970 |
1.1970 |
0.0071 |
0.59% |
| 2026-03-10 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.1970 |
1.1970 |
1.1828 |
1.1828 |
0.0142 |
1.20% |
| 2026-03-09 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.1828 |
1.1828 |
1.1938 |
1.1938 |
-0.0110 |
-0.92% |
| 2026-03-06 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.1938 |
1.1938 |
1.1906 |
1.1906 |
0.0032 |
0.27% |
| 2026-03-05 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.1906 |
1.1906 |
1.1797 |
1.1797 |
0.0109 |
0.92% |
| 2026-03-04 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.1797 |
1.1797 |
1.1923 |
1.1923 |
-0.0126 |
-1.06% |
| 2026-03-03 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.1923 |
1.1923 |
1.2098 |
1.2098 |
-0.0175 |
-1.45% |
| 2026-03-02 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.2098 |
1.2098 |
1.2056 |
1.2056 |
0.0042 |
0.35% |
| 2026-02-27 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.2056 |
1.2056 |
1.2095 |
1.2095 |
-0.0039 |
-0.32% |
| 2026-02-26 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.2095 |
1.2095 |
1.2116 |
1.2116 |
-0.0021 |
-0.17% |
| 2026-02-25 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.2116 |
1.2116 |
1.2048 |
1.2048 |
0.0068 |
0.56% |
| 2026-02-24 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.2048 |
1.2048 |
1.1936 |
1.1936 |
0.0112 |
0.94% |
| 2026-02-13 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.1936 |
1.1936 |
1.2078 |
1.2078 |
-0.0142 |
-1.18% |
| 2026-02-12 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.2078 |
1.2078 |
1.2062 |
1.2062 |
0.0016 |
0.13% |
| 2026-02-11 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.2062 |
1.2062 |
1.2087 |
1.2087 |
-0.0025 |
-0.21% |
| 2026-02-10 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.2087 |
1.2087 |
1.2071 |
1.2071 |
0.0016 |
0.13% |
| 2026-02-09 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.2071 |
1.2071 |
1.1888 |
1.1888 |
0.0183 |
1.54% |
| 2026-02-06 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.1888 |
1.1888 |
1.1948 |
1.1948 |
-0.0060 |
-0.50% |
| 2026-02-05 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.1948 |
1.1948 |
1.2015 |
1.2015 |
-0.0067 |
-0.56% |
| 2026-02-04 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.2015 |
1.2015 |
1.1923 |
1.1923 |
0.0092 |
0.77% |
| 2026-02-03 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.1923 |
1.1923 |
1.1793 |
1.1793 |
0.0130 |
1.10% |
| 2026-02-02 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.1793 |
1.1793 |
1.2035 |
1.2035 |
-0.0242 |
-2.01% |
| 2026-01-30 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.2035 |
1.2035 |
1.2148 |
1.2148 |
-0.0113 |
-0.93% |
| 2026-01-29 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.2148 |
1.2148 |
1.2062 |
1.2062 |
0.0086 |
0.71% |
| 2026-01-28 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.2062 |
1.2062 |
1.2033 |
1.2033 |
0.0029 |
0.24% |
| 2026-01-27 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.2033 |
1.2033 |
1.2035 |
1.2035 |
-0.0002 |
-0.02% |
| 2026-01-26 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.2035 |
1.2035 |
1.2025 |
1.2025 |
0.0010 |
0.08% |
| 2026-01-23 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.2025 |
1.2025 |
1.2073 |
1.2073 |
-0.0048 |
-0.40% |
| 2026-01-22 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.2073 |
1.2073 |
1.2072 |
1.2072 |
0.0001 |
0.01% |
| 2026-01-21 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.2072 |
1.2072 |
1.2061 |
1.2061 |
0.0011 |
0.09% |
| 2026-01-20 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.2061 |
1.2061 |
1.2098 |
1.2098 |
-0.0037 |
-0.31% |
| 2026-01-19 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.2098 |
1.2098 |
1.2093 |
1.2093 |
0.0005 |
0.04% |
| 2026-01-16 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.2093 |
1.2093 |
1.2134 |
1.2134 |
-0.0041 |
-0.34% |
| 2026-01-15 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.2134 |
1.2134 |
1.2112 |
1.2112 |
0.0022 |
0.18% |
| 2026-01-14 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.2112 |
1.2112 |
1.2156 |
1.2156 |
-0.0044 |
-0.36% |
| 2026-01-13 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.2156 |
1.2156 |
1.2225 |
1.2225 |
-0.0069 |
-0.56% |
| 2026-01-12 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.2225 |
1.2225 |
1.2150 |
1.2150 |
0.0075 |
0.62% |
| 2026-01-09 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.2150 |
1.2150 |
1.2099 |
1.2099 |
0.0051 |
0.42% |
| 2026-01-08 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.2099 |
1.2099 |
1.2193 |
1.2193 |
-0.0094 |
-0.77% |
| 2026-01-07 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.2193 |
1.2193 |
1.2227 |
1.2227 |
-0.0034 |
-0.28% |
| 2026-01-06 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.2227 |
1.2227 |
1.2051 |
1.2051 |
0.0176 |
1.46% |
| 2026-01-05 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.2051 |
1.2051 |
1.1841 |
1.1841 |
0.0210 |
1.77% |
| 2025-12-31 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.1841 |
1.1841 |
1.1893 |
1.1893 |
-0.0052 |
-0.44% |
| 2025-12-30 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.1893 |
1.1893 |
1.1865 |
1.1865 |
0.0028 |
0.24% |
| 2025-12-29 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.1865 |
1.1865 |
1.1909 |
1.1909 |
-0.0044 |
-0.37% |
| 2025-12-26 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.1909 |
1.1909 |
1.1874 |
1.1874 |
0.0035 |
0.29% |
| 2025-12-25 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.1874 |
1.1874 |
1.1852 |
1.1852 |
0.0022 |
0.19% |
| 2025-12-24 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.1852 |
1.1852 |
1.1821 |
1.1821 |
0.0031 |
0.26% |
| 2025-12-23 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.1821 |
1.1821 |
1.1799 |
1.1799 |
0.0022 |
0.19% |
| 2025-12-22 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.1799 |
1.1799 |
1.1696 |
1.1696 |
0.0103 |
0.88% |
| 2025-12-19 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.1696 |
1.1696 |
1.1652 |
1.1652 |
0.0044 |
0.38% |
| 2025-12-18 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.1652 |
1.1652 |
1.1715 |
1.1715 |
-0.0063 |
-0.54% |
| 2025-12-17 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.1715 |
1.1715 |
1.1517 |
1.1517 |
0.0198 |
1.72% |
| 2025-12-16 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.1517 |
1.1517 |
1.1644 |
1.1644 |
-0.0127 |
-1.09% |
| 2025-12-15 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.1644 |
1.1644 |
1.1711 |
1.1711 |
-0.0067 |
-0.57% |
| 2025-12-12 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.1711 |
1.1711 |
1.1645 |
1.1645 |
0.0066 |
0.57% |
| 2025-12-11 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.1645 |
1.1645 |
1.1738 |
1.1738 |
-0.0093 |
-0.79% |
| 2025-12-10 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.1738 |
1.1738 |
1.1752 |
1.1752 |
-0.0014 |
-0.12% |
| 2025-12-09 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.1752 |
1.1752 |
1.1810 |
1.1810 |
-0.0058 |
-0.49% |
| 2025-12-08 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.1810 |
1.1810 |
1.1722 |
1.1722 |
0.0088 |
0.75% |
| 2025-12-05 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.1722 |
1.1722 |
1.1624 |
1.1624 |
0.0098 |
0.84% |
| 2025-12-04 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.1624 |
1.1624 |
1.1587 |
1.1587 |
0.0037 |
0.32% |
| 2025-12-03 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.1587 |
1.1587 |
1.1643 |
1.1643 |
-0.0056 |
-0.48% |
| 2025-12-02 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.1643 |
1.1643 |
1.1695 |
1.1695 |
-0.0052 |
-0.44% |
| 2025-12-01 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.1695 |
1.1695 |
1.1577 |
1.1577 |
0.0118 |
1.02% |
| 2025-11-28 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.1577 |
1.1577 |
1.1550 |
1.1550 |
0.0027 |
0.23% |
| 2025-11-27 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.1550 |
1.1550 |
1.1555 |
1.1555 |
-0.0005 |
-0.04% |
| 2025-11-26 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.1555 |
1.1555 |
1.1490 |
1.1490 |
0.0065 |
0.57% |
| 2025-11-25 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.1490 |
1.1490 |
1.1390 |
1.1390 |
0.0100 |
0.88% |
| 2025-11-24 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.1390 |
1.1390 |
1.1402 |
1.1402 |
-0.0012 |
-0.11% |
| 2025-11-21 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.1402 |
1.1402 |
1.1667 |
1.1667 |
-0.0265 |
-2.27% |
| 2025-11-20 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.1667 |
1.1667 |
1.1721 |
1.1721 |
-0.0054 |
-0.46% |
| 2025-11-19 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.1721 |
1.1721 |
1.1673 |
1.1673 |
0.0048 |
0.41% |
| 2025-11-18 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.1673 |
1.1673 |
1.1743 |
1.1743 |
-0.0070 |
-0.60% |
| 2025-11-17 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.1743 |
1.1743 |
1.1815 |
1.1815 |
-0.0072 |
-0.61% |
| 2025-11-14 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.1815 |
1.1815 |
1.1997 |
1.1997 |
-0.0182 |
-1.52% |
| 2025-11-13 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.1997 |
1.1997 |
1.1863 |
1.1863 |
0.0134 |
1.13% |
| 2025-11-12 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.1863 |
1.1863 |
1.1878 |
1.1878 |
-0.0015 |
-0.13% |
| 2025-11-11 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.1878 |
1.1878 |
1.1980 |
1.1980 |
-0.0102 |
-0.85% |
| 2025-11-10 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.1980 |
1.1980 |
1.1940 |
1.1940 |
0.0040 |
0.34% |
| 2025-11-07 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.1940 |
1.1940 |
1.1974 |
1.1974 |
-0.0034 |
-0.28% |
| 2025-11-06 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.1974 |
1.1974 |
1.1817 |
1.1817 |
0.0157 |
1.33% |
| 2025-11-05 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.1817 |
1.1817 |
1.1797 |
1.1797 |
0.0020 |
0.17% |
| 2025-11-04 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.1797 |
1.1797 |
1.1878 |
1.1878 |
-0.0081 |
-0.68% |
| 2025-11-03 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.1878 |
1.1878 |
1.1848 |
1.1848 |
0.0030 |
0.25% |
| 2025-10-31 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.1848 |
1.1848 |
1.2012 |
1.2012 |
-0.0164 |
-1.37% |
| 2025-10-30 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.2012 |
1.2012 |
1.2102 |
1.2102 |
-0.0090 |
-0.74% |
| 2025-10-29 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.2102 |
1.2102 |
1.1969 |
1.1969 |
0.0133 |
1.11% |
| 2025-10-28 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.1969 |
1.1969 |
1.2022 |
1.2022 |
-0.0053 |
-0.44% |
| 2025-10-27 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.2022 |
1.2022 |
1.1891 |
1.1891 |
0.0131 |
1.10% |
| 2025-10-24 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.1891 |
1.1891 |
1.1753 |
1.1753 |
0.0138 |
1.17% |
| 2025-10-23 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.1753 |
1.1753 |
1.1720 |
1.1720 |
0.0033 |
0.28% |
| 2025-10-22 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.1720 |
1.1720 |
1.1757 |
1.1757 |
-0.0037 |
-0.31% |
| 2025-10-21 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.1757 |
1.1757 |
1.1590 |
1.1590 |
0.0167 |
1.44% |
| 2025-10-20 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.1590 |
1.1590 |
1.1536 |
1.1536 |
0.0054 |
0.47% |
| 2025-10-17 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.1536 |
1.1536 |
1.1781 |
1.1781 |
-0.0245 |
-2.08% |
| 2025-10-16 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.1781 |
1.1781 |
1.1749 |
1.1749 |
0.0032 |
0.27% |
| 2025-10-15 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.1749 |
1.1749 |
1.1587 |
1.1587 |
0.0162 |
1.40% |
| 2025-10-14 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.1587 |
1.1587 |
1.1719 |
1.1719 |
-0.0132 |
-1.13% |
| 2025-10-13 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.1719 |
1.1719 |
1.1773 |
1.1773 |
-0.0054 |
-0.46% |
| 2025-10-10 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.1773 |
1.1773 |
1.1993 |
1.1993 |
-0.0220 |
-1.83% |
| 2025-10-09 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.1993 |
1.1993 |
1.1830 |
1.1830 |
0.0163 |
1.38% |
| 2025-09-30 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.1830 |
1.1830 |
1.1780 |
1.1780 |
0.0050 |
0.42% |
| 2025-09-29 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.1780 |
1.1780 |
1.1614 |
1.1614 |
0.0166 |
1.43% |
| 2025-09-26 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.1614 |
1.1614 |
1.1717 |
1.1717 |
-0.0103 |
-0.88% |
| 2025-09-25 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.1717 |
1.1717 |
1.1650 |
1.1650 |
0.0067 |
0.58% |
| 2025-09-24 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.1650 |
1.1650 |
1.1541 |
1.1541 |
0.0109 |
0.94% |
| 2025-09-23 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.1541 |
1.1541 |
1.1547 |
1.1547 |
-0.0006 |
-0.05% |
| 2025-09-22 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.1547 |
1.1547 |
1.1498 |
1.1498 |
0.0049 |
0.43% |
| 2025-09-19 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.1498 |
1.1498 |
1.1489 |
1.1489 |
0.0009 |
0.08% |
| 2025-09-18 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.1489 |
1.1489 |
1.1616 |
1.1616 |
-0.0127 |
-1.09% |
| 2025-09-17 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.1616 |
1.1616 |
1.1547 |
1.1547 |
0.0069 |
0.60% |
| 2025-09-16 |
022987 |
鹏华沪深300ETF联接(LOF)I |
1.1547 |
1.1547 |
1.1568 |
1.1568 |
-0.0021 |
-0.18% |
