易方达沪深300ETF联接Y(易方达沪深300ETF发起式联接Y)基金净值查询(022928)
今天最新净值
1.8276
-0.0114 -0.62%
2026-09-16
盘中实时估值(仅供参考)
1.8660
0.0001 0.0078%
2026-03-24 15:39:58
- 累计净值：1.8276
- 成立日期：2024-12-13
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：131.9248亿
- 最近资产：204.80亿
- 基金公司：易方达基金
- 基金经理：余海燕 庞亚平
近一年易方达沪深300ETF联接Y|易方达沪深300ETF发起式联接Y基金净值查询
近一年,易方达沪深300ETF联接Y(022928)基金累计收益率0.83%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
022928 |
易方达沪深300ETF联接Y |
1.8398 |
1.8398 |
1.8276 |
1.8276 |
0.0122 |
0.67% |
| 2026-09-15 |
022928 |
易方达沪深300ETF联接Y |
1.8276 |
1.8276 |
1.8390 |
1.8390 |
-0.0114 |
-0.62% |
| 2026-09-14 |
022928 |
易方达沪深300ETF联接Y |
1.8390 |
1.8390 |
1.8506 |
1.8506 |
-0.0116 |
-0.63% |
| 2026-09-11 |
022928 |
易方达沪深300ETF联接Y |
1.8506 |
1.8506 |
1.8653 |
1.8653 |
-0.0147 |
-0.79% |
| 2026-09-10 |
022928 |
易方达沪深300ETF联接Y |
1.8653 |
1.8653 |
1.8737 |
1.8737 |
-0.0084 |
-0.45% |
| 2026-09-09 |
022928 |
易方达沪深300ETF联接Y |
1.8737 |
1.8737 |
1.8682 |
1.8682 |
0.0055 |
0.29% |
| 2026-09-08 |
022928 |
易方达沪深300ETF联接Y |
1.8682 |
1.8682 |
1.8745 |
1.8745 |
-0.0063 |
-0.34% |
| 2026-09-07 |
022928 |
易方达沪深300ETF联接Y |
1.8745 |
1.8745 |
1.8641 |
1.8641 |
0.0104 |
0.56% |
| 2026-09-04 |
022928 |
易方达沪深300ETF联接Y |
1.8641 |
1.8641 |
1.8657 |
1.8657 |
-0.0016 |
-0.09% |
| 2026-09-03 |
022928 |
易方达沪深300ETF联接Y |
1.8657 |
1.8657 |
1.8638 |
1.8638 |
0.0019 |
0.10% |
|
|
| 2026-09-02 |
022928 |
易方达沪深300ETF联接Y |
1.8638 |
1.8638 |
1.8884 |
1.8884 |
-0.0246 |
-1.30% |
| 2026-09-01 |
022928 |
易方达沪深300ETF联接Y |
1.8884 |
1.8884 |
1.8936 |
1.8936 |
-0.0052 |
-0.27% |
| 2026-08-31 |
022928 |
易方达沪深300ETF联接Y |
1.8936 |
1.8936 |
1.8874 |
1.8874 |
0.0062 |
0.33% |
| 2026-08-28 |
022928 |
易方达沪深300ETF联接Y |
1.8874 |
1.8874 |
1.8952 |
1.8952 |
-0.0078 |
-0.41% |
| 2026-08-27 |
022928 |
易方达沪深300ETF联接Y |
1.8952 |
1.8952 |
1.8793 |
1.8793 |
0.0159 |
0.85% |
| 2026-08-26 |
022928 |
易方达沪深300ETF联接Y |
1.8793 |
1.8793 |
1.8641 |
1.8641 |
0.0152 |
0.82% |
| 2026-08-25 |
022928 |
易方达沪深300ETF联接Y |
1.8641 |
1.8641 |
1.8681 |
1.8681 |
-0.0040 |
-0.21% |
| 2026-08-24 |
022928 |
易方达沪深300ETF联接Y |
1.8681 |
1.8681 |
1.8898 |
1.8898 |
-0.0217 |
-1.15% |
| 2026-08-21 |
022928 |
易方达沪深300ETF联接Y |
1.8898 |
1.8898 |
1.8788 |
1.8788 |
0.0110 |
0.59% |
| 2026-08-20 |
022928 |
易方达沪深300ETF联接Y |
1.8788 |
1.8788 |
1.8772 |
1.8772 |
0.0016 |
0.09% |
| 2026-08-19 |
022928 |
易方达沪深300ETF联接Y |
1.8772 |
1.8772 |
1.9295 |
1.9295 |
-0.0523 |
-2.71% |
| 2026-08-18 |
022928 |
易方达沪深300ETF联接Y |
1.9295 |
1.9295 |
1.9356 |
1.9356 |
-0.0061 |
-0.32% |
| 2026-08-17 |
022928 |
易方达沪深300ETF联接Y |
1.9356 |
1.9356 |
1.9064 |
1.9064 |
0.0292 |
1.53% |
| 2026-08-14 |
022928 |
易方达沪深300ETF联接Y |
1.9064 |
1.9064 |
1.9057 |
1.9057 |
0.0007 |
0.04% |
| 2026-08-13 |
022928 |
易方达沪深300ETF联接Y |
1.9057 |
1.9057 |
1.9156 |
1.9156 |
-0.0099 |
-0.52% |
|
|
| 2026-08-12 |
022928 |
易方达沪深300ETF联接Y |
1.9156 |
1.9156 |
1.9052 |
1.9052 |
0.0104 |
0.55% |
| 2026-08-11 |
022928 |
易方达沪深300ETF联接Y |
1.9052 |
1.9052 |
1.9193 |
1.9193 |
-0.0141 |
-0.73% |
| 2026-08-10 |
022928 |
易方达沪深300ETF联接Y |
1.9193 |
1.9193 |
1.9175 |
1.9175 |
0.0018 |
0.09% |
| 2026-08-07 |
022928 |
易方达沪深300ETF联接Y |
1.9175 |
1.9175 |
1.9006 |
1.9006 |
0.0169 |
0.89% |
| 2026-08-06 |
022928 |
易方达沪深300ETF联接Y |
1.9006 |
1.9006 |
1.9031 |
1.9031 |
-0.0025 |
-0.13% |
| 2026-08-05 |
022928 |
易方达沪深300ETF联接Y |
1.9031 |
1.9031 |
1.8811 |
1.8811 |
0.0220 |
1.17% |
| 2026-08-04 |
022928 |
易方达沪深300ETF联接Y |
1.8811 |
1.8811 |
1.8587 |
1.8587 |
0.0224 |
1.21% |
| 2026-08-03 |
022928 |
易方达沪深300ETF联接Y |
1.8587 |
1.8587 |
1.8760 |
1.8760 |
-0.0173 |
-0.92% |
| 2026-07-31 |
022928 |
易方达沪深300ETF联接Y |
1.8760 |
1.8760 |
1.8606 |
1.8606 |
0.0154 |
0.83% |
| 2026-07-30 |
022928 |
易方达沪深300ETF联接Y |
1.8606 |
1.8606 |
1.8797 |
1.8797 |
-0.0191 |
-1.02% |
| 2026-07-29 |
022928 |
易方达沪深300ETF联接Y |
1.8797 |
1.8797 |
1.8674 |
1.8674 |
0.0123 |
0.66% |
| 2026-07-28 |
022928 |
易方达沪深300ETF联接Y |
1.8674 |
1.8674 |
1.9184 |
1.9184 |
-0.0510 |
-2.66% |
| 2026-07-27 |
022928 |
易方达沪深300ETF联接Y |
1.9184 |
1.9184 |
1.8965 |
1.8965 |
0.0219 |
1.15% |
| 2026-07-24 |
022928 |
易方达沪深300ETF联接Y |
1.8965 |
1.8965 |
1.9265 |
1.9265 |
-0.0300 |
-1.56% |
| 2026-07-23 |
022928 |
易方达沪深300ETF联接Y |
1.9265 |
1.9265 |
1.9223 |
1.9223 |
0.0042 |
0.22% |
| 2026-07-22 |
022928 |
易方达沪深300ETF联接Y |
1.9223 |
1.9223 |
1.9302 |
1.9302 |
-0.0079 |
-0.41% |
| 2026-07-21 |
022928 |
易方达沪深300ETF联接Y |
1.9302 |
1.9302 |
1.8760 |
1.8760 |
0.0542 |
2.89% |
| 2026-07-20 |
022928 |
易方达沪深300ETF联接Y |
1.8760 |
1.8760 |
1.8505 |
1.8505 |
0.0255 |
1.38% |
| 2026-07-17 |
022928 |
易方达沪深300ETF联接Y |
1.8505 |
1.8505 |
1.9128 |
1.9128 |
-0.0623 |
-3.26% |
| 2026-07-16 |
022928 |
易方达沪深300ETF联接Y |
1.9128 |
1.9128 |
1.9451 |
1.9451 |
-0.0323 |
-1.66% |
| 2026-07-15 |
022928 |
易方达沪深300ETF联接Y |
1.9451 |
1.9451 |
1.9482 |
1.9482 |
-0.0031 |
-0.16% |
| 2026-07-14 |
022928 |
易方达沪深300ETF联接Y |
1.9482 |
1.9482 |
1.9097 |
1.9097 |
0.0385 |
2.02% |
| 2026-07-13 |
022928 |
易方达沪深300ETF联接Y |
1.9097 |
1.9097 |
1.9415 |
1.9415 |
-0.0318 |
-1.64% |
| 2026-07-10 |
022928 |
易方达沪深300ETF联接Y |
1.9415 |
1.9415 |
1.9753 |
1.9753 |
-0.0338 |
-1.71% |
| 2026-07-09 |
022928 |
易方达沪深300ETF联接Y |
1.9753 |
1.9753 |
1.9292 |
1.9292 |
0.0461 |
2.39% |
| 2026-07-08 |
022928 |
易方达沪深300ETF联接Y |
1.9292 |
1.9292 |
1.9426 |
1.9426 |
-0.0134 |
-0.69% |
| 2026-07-07 |
022928 |
易方达沪深300ETF联接Y |
1.9426 |
1.9426 |
1.9612 |
1.9612 |
-0.0186 |
-0.95% |
| 2026-07-06 |
022928 |
易方达沪深300ETF联接Y |
1.9612 |
1.9612 |
1.9617 |
1.9617 |
-0.0005 |
-0.03% |
| 2026-07-03 |
022928 |
易方达沪深300ETF联接Y |
1.9617 |
1.9617 |
1.9498 |
1.9498 |
0.0119 |
0.61% |
| 2026-07-02 |
022928 |
易方达沪深300ETF联接Y |
1.9498 |
1.9498 |
2.0053 |
2.0053 |
-0.0555 |
-2.77% |
| 2026-07-01 |
022928 |
易方达沪深300ETF联接Y |
2.0053 |
2.0053 |
2.0132 |
2.0132 |
-0.0079 |
-0.39% |
| 2026-06-30 |
022928 |
易方达沪深300ETF联接Y |
2.0132 |
2.0132 |
1.9924 |
1.9924 |
0.0208 |
1.04% |
| 2026-06-29 |
022928 |
易方达沪深300ETF联接Y |
1.9924 |
1.9924 |
1.9688 |
1.9688 |
0.0236 |
1.20% |
| 2026-06-26 |
022928 |
易方达沪深300ETF联接Y |
1.9688 |
1.9688 |
2.0244 |
2.0244 |
-0.0556 |
-2.75% |
| 2026-06-25 |
022928 |
易方达沪深300ETF联接Y |
2.0244 |
2.0244 |
1.9949 |
1.9949 |
0.0295 |
1.48% |
| 2026-06-24 |
022928 |
易方达沪深300ETF联接Y |
1.9949 |
1.9949 |
1.9856 |
1.9856 |
0.0093 |
0.47% |
| 2026-06-23 |
022928 |
易方达沪深300ETF联接Y |
1.9856 |
1.9856 |
2.0394 |
2.0394 |
-0.0538 |
-2.64% |
| 2026-06-22 |
022928 |
易方达沪深300ETF联接Y |
2.0394 |
2.0394 |
1.9940 |
1.9940 |
0.0454 |
2.28% |
| 2026-06-18 |
022928 |
易方达沪深300ETF联接Y |
1.9940 |
1.9940 |
1.9892 |
1.9892 |
0.0048 |
0.24% |
| 2026-06-17 |
022928 |
易方达沪深300ETF联接Y |
1.9892 |
1.9892 |
1.9713 |
1.9713 |
0.0179 |
0.91% |
| 2026-06-16 |
022928 |
易方达沪深300ETF联接Y |
1.9713 |
1.9713 |
1.9740 |
1.9740 |
-0.0027 |
-0.14% |
| 2026-06-15 |
022928 |
易方达沪深300ETF联接Y |
1.9740 |
1.9740 |
1.9302 |
1.9302 |
0.0438 |
2.27% |
| 2026-06-12 |
022928 |
易方达沪深300ETF联接Y |
1.9302 |
1.9302 |
1.9091 |
1.9091 |
0.0211 |
1.11% |
| 2026-06-11 |
022928 |
易方达沪深300ETF联接Y |
1.9091 |
1.9091 |
1.9188 |
1.9188 |
-0.0097 |
-0.51% |
| 2026-06-10 |
022928 |
易方达沪深300ETF联接Y |
1.9188 |
1.9188 |
1.9369 |
1.9369 |
-0.0181 |
-0.93% |
| 2026-06-09 |
022928 |
易方达沪深300ETF联接Y |
1.9369 |
1.9369 |
1.9033 |
1.9033 |
0.0336 |
1.77% |
| 2026-06-08 |
022928 |
易方达沪深300ETF联接Y |
1.9033 |
1.9033 |
1.9426 |
1.9426 |
-0.0393 |
-2.02% |
| 2026-06-05 |
022928 |
易方达沪深300ETF联接Y |
1.9426 |
1.9426 |
1.9755 |
1.9755 |
-0.0329 |
-1.67% |
| 2026-06-04 |
022928 |
易方达沪深300ETF联接Y |
1.9755 |
1.9755 |
1.9883 |
1.9883 |
-0.0128 |
-0.64% |
| 2026-06-03 |
022928 |
易方达沪深300ETF联接Y |
1.9883 |
1.9883 |
1.9790 |
1.9790 |
0.0093 |
0.47% |
| 2026-06-02 |
022928 |
易方达沪深300ETF联接Y |
1.9790 |
1.9790 |
1.9520 |
1.9520 |
0.0270 |
1.38% |
| 2026-06-01 |
022928 |
易方达沪深300ETF联接Y |
1.9520 |
1.9520 |
1.9702 |
1.9702 |
-0.0182 |
-0.92% |
| 2026-05-29 |
022928 |
易方达沪深300ETF联接Y |
1.9702 |
1.9702 |
1.9783 |
1.9783 |
-0.0081 |
-0.41% |
| 2026-05-28 |
022928 |
易方达沪深300ETF联接Y |
1.9783 |
1.9783 |
1.9757 |
1.9757 |
0.0026 |
0.13% |
| 2026-05-27 |
022928 |
易方达沪深300ETF联接Y |
1.9757 |
1.9757 |
1.9901 |
1.9901 |
-0.0144 |
-0.72% |
| 2026-05-26 |
022928 |
易方达沪深300ETF联接Y |
1.9901 |
1.9901 |
1.9801 |
1.9801 |
0.0100 |
0.51% |
| 2026-05-25 |
022928 |
易方达沪深300ETF联接Y |
1.9801 |
1.9801 |
1.9510 |
1.9510 |
0.0291 |
1.49% |
| 2026-05-22 |
022928 |
易方达沪深300ETF联接Y |
1.9510 |
1.9510 |
1.9276 |
1.9276 |
0.0234 |
1.21% |
| 2026-05-21 |
022928 |
易方达沪深300ETF联接Y |
1.9276 |
1.9276 |
1.9530 |
1.9530 |
-0.0254 |
-1.30% |
| 2026-05-20 |
022928 |
易方达沪深300ETF联接Y |
1.9530 |
1.9530 |
1.9535 |
1.9535 |
-0.0005 |
-0.03% |
| 2026-05-19 |
022928 |
易方达沪深300ETF联接Y |
1.9535 |
1.9535 |
1.9460 |
1.9460 |
0.0075 |
0.39% |
| 2026-05-18 |
022928 |
易方达沪深300ETF联接Y |
1.9460 |
1.9460 |
1.9560 |
1.9560 |
-0.0100 |
-0.51% |
| 2026-05-15 |
022928 |
易方达沪深300ETF联接Y |
1.9560 |
1.9560 |
1.9771 |
1.9771 |
-0.0211 |
-1.07% |
| 2026-05-14 |
022928 |
易方达沪深300ETF联接Y |
1.9771 |
1.9771 |
2.0089 |
2.0089 |
-0.0318 |
-1.58% |
| 2026-05-13 |
022928 |
易方达沪深300ETF联接Y |
2.0089 |
2.0089 |
1.9888 |
1.9888 |
0.0201 |
1.01% |
| 2026-05-12 |
022928 |
易方达沪深300ETF联接Y |
1.9888 |
1.9888 |
1.9903 |
1.9903 |
-0.0015 |
-0.08% |
| 2026-05-11 |
022928 |
易方达沪深300ETF联接Y |
1.9903 |
1.9903 |
1.9595 |
1.9595 |
0.0308 |
1.57% |
| 2026-05-08 |
022928 |
易方达沪深300ETF联接Y |
1.9595 |
1.9595 |
1.9705 |
1.9705 |
-0.0110 |
-0.56% |
| 2026-04-30 |
022928 |
易方达沪深300ETF联接Y |
1.9345 |
1.9345 |
1.9354 |
1.9354 |
-0.0009 |
-0.05% |
| 2026-04-29 |
022928 |
易方达沪深300ETF联接Y |
1.9354 |
1.9354 |
1.9147 |
1.9147 |
0.0207 |
1.08% |
| 2026-04-28 |
022928 |
易方达沪深300ETF联接Y |
1.9147 |
1.9147 |
1.9196 |
1.9196 |
-0.0049 |
-0.26% |
| 2026-04-27 |
022928 |
易方达沪深300ETF联接Y |
1.9196 |
1.9196 |
1.9190 |
1.9190 |
0.0006 |
0.03% |
| 2026-04-24 |
022928 |
易方达沪深300ETF联接Y |
1.9190 |
1.9190 |
1.9251 |
1.9251 |
-0.0061 |
-0.32% |
| 2026-04-23 |
022928 |
易方达沪深300ETF联接Y |
1.9251 |
1.9251 |
1.9302 |
1.9302 |
-0.0051 |
-0.26% |
| 2026-04-22 |
022928 |
易方达沪深300ETF联接Y |
1.9302 |
1.9302 |
1.9168 |
1.9168 |
0.0134 |
0.70% |
| 2026-04-21 |
022928 |
易方达沪深300ETF联接Y |
1.9168 |
1.9168 |
1.9125 |
1.9125 |
0.0043 |
0.22% |
| 2026-04-20 |
022928 |
易方达沪深300ETF联接Y |
1.9125 |
1.9125 |
1.9016 |
1.9016 |
0.0109 |
0.57% |
| 2026-04-17 |
022928 |
易方达沪深300ETF联接Y |
1.9016 |
1.9016 |
1.9046 |
1.9046 |
-0.0030 |
-0.16% |
| 2026-04-16 |
022928 |
易方达沪深300ETF联接Y |
1.9046 |
1.9046 |
1.8848 |
1.8848 |
0.0198 |
1.05% |
| 2026-04-15 |
022928 |
易方达沪深300ETF联接Y |
1.8848 |
1.8848 |
1.8906 |
1.8906 |
-0.0058 |
-0.31% |
| 2026-04-14 |
022928 |
易方达沪深300ETF联接Y |
1.8906 |
1.8906 |
1.8695 |
1.8695 |
0.0211 |
1.13% |
| 2026-04-13 |
022928 |
易方达沪深300ETF联接Y |
1.8695 |
1.8695 |
1.8659 |
1.8659 |
0.0036 |
0.19% |
| 2026-04-10 |
022928 |
易方达沪深300ETF联接Y |
1.8659 |
1.8659 |
1.8388 |
1.8388 |
0.0271 |
1.47% |
| 2026-04-09 |
022928 |
易方达沪深300ETF联接Y |
1.8388 |
1.8388 |
1.8502 |
1.8502 |
-0.0114 |
-0.62% |
| 2026-04-08 |
022928 |
易方达沪深300ETF联接Y |
1.8502 |
1.8502 |
1.7907 |
1.7907 |
0.0595 |
3.32% |
| 2026-04-07 |
022928 |
易方达沪深300ETF联接Y |
1.7907 |
1.7907 |
1.7906 |
1.7906 |
0.0001 |
0.01% |
| 2026-04-03 |
022928 |
易方达沪深300ETF联接Y |
1.7906 |
1.7906 |
1.8050 |
1.8050 |
-0.0144 |
-0.80% |
| 2026-04-02 |
022928 |
易方达沪深300ETF联接Y |
1.8050 |
1.8050 |
1.8233 |
1.8233 |
-0.0183 |
-1.00% |
| 2026-04-01 |
022928 |
易方达沪深300ETF联接Y |
1.8233 |
1.8233 |
1.7943 |
1.7943 |
0.0290 |
1.62% |
| 2026-03-31 |
022928 |
易方达沪深300ETF联接Y |
1.7943 |
1.7943 |
1.8100 |
1.8100 |
-0.0157 |
-0.87% |
| 2026-03-30 |
022928 |
易方达沪深300ETF联接Y |
1.8100 |
1.8100 |
1.8142 |
1.8142 |
-0.0042 |
-0.23% |
| 2026-03-27 |
022928 |
易方达沪深300ETF联接Y |
1.8142 |
1.8142 |
1.8045 |
1.8045 |
0.0097 |
0.54% |
| 2026-03-26 |
022928 |
易方达沪深300ETF联接Y |
1.8045 |
1.8045 |
1.8274 |
1.8274 |
-0.0229 |
-1.25% |
| 2026-03-25 |
022928 |
易方达沪深300ETF联接Y |
1.8274 |
1.8274 |
1.8032 |
1.8032 |
0.0242 |
1.34% |
| 2026-03-24 |
022928 |
易方达沪深300ETF联接Y |
1.8032 |
1.8032 |
1.7814 |
1.7814 |
0.0218 |
1.22% |
| 2026-03-23 |
022928 |
易方达沪深300ETF联接Y |
1.7814 |
1.7814 |
1.8391 |
1.8391 |
-0.0577 |
-3.14% |
| 2026-03-20 |
022928 |
易方达沪深300ETF联接Y |
1.8391 |
1.8391 |
1.8450 |
1.8450 |
-0.0059 |
-0.32% |
| 2026-03-19 |
022928 |
易方达沪深300ETF联接Y |
1.8450 |
1.8450 |
1.8737 |
1.8737 |
-0.0287 |
-1.53% |
| 2026-03-18 |
022928 |
易方达沪深300ETF联接Y |
1.8737 |
1.8737 |
1.8659 |
1.8659 |
0.0078 |
0.42% |
| 2026-03-17 |
022928 |
易方达沪深300ETF联接Y |
1.8659 |
1.8659 |
1.8788 |
1.8788 |
-0.0129 |
-0.69% |
| 2026-03-16 |
022928 |
易方达沪深300ETF联接Y |
1.8788 |
1.8788 |
1.8777 |
1.8777 |
0.0011 |
0.06% |
| 2026-03-13 |
022928 |
易方达沪深300ETF联接Y |
1.8777 |
1.8777 |
1.8846 |
1.8846 |
-0.0069 |
-0.37% |
| 2026-03-12 |
022928 |
易方达沪深300ETF联接Y |
1.8846 |
1.8846 |
1.8912 |
1.8912 |
-0.0066 |
-0.35% |
| 2026-03-11 |
022928 |
易方达沪深300ETF联接Y |
1.8912 |
1.8912 |
1.8799 |
1.8799 |
0.0113 |
0.60% |
| 2026-03-10 |
022928 |
易方达沪深300ETF联接Y |
1.8799 |
1.8799 |
1.8571 |
1.8571 |
0.0228 |
1.23% |
| 2026-03-09 |
022928 |
易方达沪深300ETF联接Y |
1.8571 |
1.8571 |
1.8744 |
1.8744 |
-0.0173 |
-0.92% |
| 2026-03-06 |
022928 |
易方达沪深300ETF联接Y |
1.8744 |
1.8744 |
1.8692 |
1.8692 |
0.0052 |
0.28% |
| 2026-03-05 |
022928 |
易方达沪深300ETF联接Y |
1.8692 |
1.8692 |
1.8526 |
1.8526 |
0.0166 |
0.90% |
| 2026-03-04 |
022928 |
易方达沪深300ETF联接Y |
1.8526 |
1.8526 |
1.8731 |
1.8731 |
-0.0205 |
-1.09% |
| 2026-03-03 |
022928 |
易方达沪深300ETF联接Y |
1.8731 |
1.8731 |
1.9009 |
1.9009 |
-0.0278 |
-1.46% |
| 2026-03-02 |
022928 |
易方达沪深300ETF联接Y |
1.9009 |
1.9009 |
1.8942 |
1.8942 |
0.0067 |
0.35% |
| 2026-02-27 |
022928 |
易方达沪深300ETF联接Y |
1.8942 |
1.8942 |
1.9002 |
1.9002 |
-0.0060 |
-0.32% |
| 2026-02-26 |
022928 |
易方达沪深300ETF联接Y |
1.9002 |
1.9002 |
1.9037 |
1.9037 |
-0.0035 |
-0.18% |
| 2026-02-25 |
022928 |
易方达沪深300ETF联接Y |
1.9037 |
1.9037 |
1.8927 |
1.8927 |
0.0110 |
0.58% |
| 2026-02-24 |
022928 |
易方达沪深300ETF联接Y |
1.8927 |
1.8927 |
1.8746 |
1.8746 |
0.0181 |
0.97% |
| 2026-02-13 |
022928 |
易方达沪深300ETF联接Y |
1.8746 |
1.8746 |
1.8974 |
1.8974 |
-0.0228 |
-1.20% |
| 2026-02-12 |
022928 |
易方达沪深300ETF联接Y |
1.8974 |
1.8974 |
1.8949 |
1.8949 |
0.0025 |
0.13% |
| 2026-02-11 |
022928 |
易方达沪深300ETF联接Y |
1.8949 |
1.8949 |
1.8988 |
1.8988 |
-0.0039 |
-0.21% |
| 2026-02-10 |
022928 |
易方达沪深300ETF联接Y |
1.8988 |
1.8988 |
1.8967 |
1.8967 |
0.0021 |
0.11% |
| 2026-02-09 |
022928 |
易方达沪深300ETF联接Y |
1.8967 |
1.8967 |
1.8678 |
1.8678 |
0.0289 |
1.55% |
| 2026-02-06 |
022928 |
易方达沪深300ETF联接Y |
1.8678 |
1.8678 |
1.8771 |
1.8771 |
-0.0093 |
-0.50% |
| 2026-02-05 |
022928 |
易方达沪深300ETF联接Y |
1.8771 |
1.8771 |
1.8876 |
1.8876 |
-0.0105 |
-0.56% |
| 2026-02-04 |
022928 |
易方达沪深300ETF联接Y |
1.8876 |
1.8876 |
1.8730 |
1.8730 |
0.0146 |
0.78% |
| 2026-02-03 |
022928 |
易方达沪深300ETF联接Y |
1.8730 |
1.8730 |
1.8525 |
1.8525 |
0.0205 |
1.11% |
| 2026-02-02 |
022928 |
易方达沪深300ETF联接Y |
1.8525 |
1.8525 |
1.8909 |
1.8909 |
-0.0384 |
-2.03% |
| 2026-01-30 |
022928 |
易方达沪深300ETF联接Y |
1.8909 |
1.8909 |
1.9090 |
1.9090 |
-0.0181 |
-0.95% |
| 2026-01-29 |
022928 |
易方达沪深300ETF联接Y |
1.9090 |
1.9090 |
1.8954 |
1.8954 |
0.0136 |
0.72% |
| 2026-01-28 |
022928 |
易方达沪深300ETF联接Y |
1.8954 |
1.8954 |
1.8908 |
1.8908 |
0.0046 |
0.24% |
| 2026-01-27 |
022928 |
易方达沪深300ETF联接Y |
1.8908 |
1.8908 |
1.8912 |
1.8912 |
-0.0004 |
-0.02% |
| 2026-01-26 |
022928 |
易方达沪深300ETF联接Y |
1.8912 |
1.8912 |
1.8895 |
1.8895 |
0.0017 |
0.09% |
| 2026-01-23 |
022928 |
易方达沪深300ETF联接Y |
1.8895 |
1.8895 |
1.8968 |
1.8968 |
-0.0073 |
-0.38% |
| 2026-01-22 |
022928 |
易方达沪深300ETF联接Y |
1.8968 |
1.8968 |
1.8968 |
1.8968 |
0.0000 |
0.00% |
| 2026-01-21 |
022928 |
易方达沪深300ETF联接Y |
1.8968 |
1.8968 |
1.8949 |
1.8949 |
0.0019 |
0.10% |
| 2026-01-20 |
022928 |
易方达沪深300ETF联接Y |
1.8949 |
1.8949 |
1.9009 |
1.9009 |
-0.0060 |
-0.32% |
| 2026-01-19 |
022928 |
易方达沪深300ETF联接Y |
1.9009 |
1.9009 |
1.8999 |
1.8999 |
0.0010 |
0.05% |
| 2026-01-16 |
022928 |
易方达沪深300ETF联接Y |
1.8999 |
1.8999 |
1.9064 |
1.9064 |
-0.0065 |
-0.34% |
| 2026-01-15 |
022928 |
易方达沪深300ETF联接Y |
1.9064 |
1.9064 |
1.9027 |
1.9027 |
0.0037 |
0.19% |
| 2026-01-14 |
022928 |
易方达沪深300ETF联接Y |
1.9027 |
1.9027 |
1.9097 |
1.9097 |
-0.0070 |
-0.37% |
| 2026-01-13 |
022928 |
易方达沪深300ETF联接Y |
1.9097 |
1.9097 |
1.9206 |
1.9206 |
-0.0109 |
-0.57% |
| 2026-01-12 |
022928 |
易方达沪深300ETF联接Y |
1.9206 |
1.9206 |
1.9086 |
1.9086 |
0.0120 |
0.63% |
| 2026-01-09 |
022928 |
易方达沪深300ETF联接Y |
1.9086 |
1.9086 |
1.9003 |
1.9003 |
0.0083 |
0.44% |
| 2026-01-08 |
022928 |
易方达沪深300ETF联接Y |
1.9003 |
1.9003 |
1.9152 |
1.9152 |
-0.0149 |
-0.78% |
| 2026-01-07 |
022928 |
易方达沪深300ETF联接Y |
1.9152 |
1.9152 |
1.9206 |
1.9206 |
-0.0054 |
-0.28% |
| 2026-01-06 |
022928 |
易方达沪深300ETF联接Y |
1.9206 |
1.9206 |
1.8928 |
1.8928 |
0.0278 |
1.47% |
| 2026-01-05 |
022928 |
易方达沪深300ETF联接Y |
1.8928 |
1.8928 |
1.8593 |
1.8593 |
0.0335 |
1.80% |
| 2025-12-31 |
022928 |
易方达沪深300ETF联接Y |
1.8593 |
1.8593 |
1.8676 |
1.8676 |
-0.0083 |
-0.44% |
| 2025-12-30 |
022928 |
易方达沪深300ETF联接Y |
1.8676 |
1.8676 |
1.8629 |
1.8629 |
0.0047 |
0.25% |
| 2025-12-29 |
022928 |
易方达沪深300ETF联接Y |
1.8629 |
1.8629 |
1.8698 |
1.8698 |
-0.0069 |
-0.37% |
| 2025-12-26 |
022928 |
易方达沪深300ETF联接Y |
1.8698 |
1.8698 |
1.8642 |
1.8642 |
0.0056 |
0.30% |
| 2025-12-25 |
022928 |
易方达沪深300ETF联接Y |
1.8642 |
1.8642 |
1.8605 |
1.8605 |
0.0037 |
0.20% |
| 2025-12-24 |
022928 |
易方达沪深300ETF联接Y |
1.8605 |
1.8605 |
1.8553 |
1.8553 |
0.0052 |
0.28% |
| 2025-12-23 |
022928 |
易方达沪深300ETF联接Y |
1.8553 |
1.8553 |
1.8518 |
1.8518 |
0.0035 |
0.19% |
| 2025-12-22 |
022928 |
易方达沪深300ETF联接Y |
1.8518 |
1.8518 |
1.8353 |
1.8353 |
0.0165 |
0.90% |
| 2025-12-19 |
022928 |
易方达沪深300ETF联接Y |
1.8353 |
1.8353 |
1.8284 |
1.8284 |
0.0069 |
0.38% |
| 2025-12-18 |
022928 |
易方达沪深300ETF联接Y |
1.8284 |
1.8284 |
1.8384 |
1.8384 |
-0.0100 |
-0.54% |
| 2025-12-17 |
022928 |
易方达沪深300ETF联接Y |
1.8384 |
1.8384 |
1.8064 |
1.8064 |
0.0320 |
1.77% |
| 2025-12-16 |
022928 |
易方达沪深300ETF联接Y |
1.8064 |
1.8064 |
1.8273 |
1.8273 |
-0.0209 |
-1.14% |
| 2025-12-15 |
022928 |
易方达沪深300ETF联接Y |
1.8273 |
1.8273 |
1.8379 |
1.8379 |
-0.0106 |
-0.58% |
| 2025-12-12 |
022928 |
易方达沪深300ETF联接Y |
1.8379 |
1.8379 |
1.8268 |
1.8268 |
0.0111 |
0.61% |
| 2025-12-11 |
022928 |
易方达沪深300ETF联接Y |
1.8268 |
1.8268 |
1.8416 |
1.8416 |
-0.0148 |
-0.80% |
| 2025-12-10 |
022928 |
易方达沪深300ETF联接Y |
1.8416 |
1.8416 |
1.8442 |
1.8442 |
-0.0026 |
-0.14% |
| 2025-12-09 |
022928 |
易方达沪深300ETF联接Y |
1.8442 |
1.8442 |
1.8533 |
1.8533 |
-0.0091 |
-0.49% |
| 2025-12-08 |
022928 |
易方达沪深300ETF联接Y |
1.8533 |
1.8533 |
1.8391 |
1.8391 |
0.0142 |
0.77% |
| 2025-12-05 |
022928 |
易方达沪深300ETF联接Y |
1.8391 |
1.8391 |
1.8245 |
1.8245 |
0.0146 |
0.80% |
| 2025-12-04 |
022928 |
易方达沪深300ETF联接Y |
1.8245 |
1.8245 |
1.8186 |
1.8186 |
0.0059 |
0.32% |
| 2025-12-03 |
022928 |
易方达沪深300ETF联接Y |
1.8186 |
1.8186 |
1.8275 |
1.8275 |
-0.0089 |
-0.49% |
| 2025-12-02 |
022928 |
易方达沪深300ETF联接Y |
1.8275 |
1.8275 |
1.8359 |
1.8359 |
-0.0084 |
-0.46% |
| 2025-12-01 |
022928 |
易方达沪深300ETF联接Y |
1.8359 |
1.8359 |
1.8169 |
1.8169 |
0.0190 |
1.05% |
| 2025-11-28 |
022928 |
易方达沪深300ETF联接Y |
1.8169 |
1.8169 |
1.8126 |
1.8126 |
0.0043 |
0.24% |
| 2025-11-27 |
022928 |
易方达沪深300ETF联接Y |
1.8126 |
1.8126 |
1.8134 |
1.8134 |
-0.0008 |
-0.04% |
| 2025-11-26 |
022928 |
易方达沪深300ETF联接Y |
1.8134 |
1.8134 |
1.8029 |
1.8029 |
0.0105 |
0.58% |
| 2025-11-25 |
022928 |
易方达沪深300ETF联接Y |
1.8029 |
1.8029 |
1.7868 |
1.7868 |
0.0161 |
0.90% |
| 2025-11-24 |
022928 |
易方达沪深300ETF联接Y |
1.7868 |
1.7868 |
1.7888 |
1.7888 |
-0.0020 |
-0.11% |
| 2025-11-21 |
022928 |
易方达沪深300ETF联接Y |
1.7888 |
1.7888 |
1.8311 |
1.8311 |
-0.0423 |
-2.31% |
| 2025-11-20 |
022928 |
易方达沪深300ETF联接Y |
1.8311 |
1.8311 |
1.8397 |
1.8397 |
-0.0086 |
-0.47% |
| 2025-11-19 |
022928 |
易方达沪深300ETF联接Y |
1.8397 |
1.8397 |
1.8320 |
1.8320 |
0.0077 |
0.42% |
| 2025-11-18 |
022928 |
易方达沪深300ETF联接Y |
1.8320 |
1.8320 |
1.8430 |
1.8430 |
-0.0110 |
-0.60% |
| 2025-11-17 |
022928 |
易方达沪深300ETF联接Y |
1.8430 |
1.8430 |
1.8546 |
1.8546 |
-0.0116 |
-0.63% |
| 2025-11-14 |
022928 |
易方达沪深300ETF联接Y |
1.8546 |
1.8546 |
1.8826 |
1.8826 |
-0.0280 |
-1.49% |
| 2025-11-13 |
022928 |
易方达沪深300ETF联接Y |
1.8826 |
1.8826 |
1.8613 |
1.8613 |
0.0213 |
1.14% |
| 2025-11-12 |
022928 |
易方达沪深300ETF联接Y |
1.8613 |
1.8613 |
1.8636 |
1.8636 |
-0.0023 |
-0.12% |
| 2025-11-11 |
022928 |
易方达沪深300ETF联接Y |
1.8636 |
1.8636 |
1.8798 |
1.8798 |
-0.0162 |
-0.86% |
| 2025-11-10 |
022928 |
易方达沪深300ETF联接Y |
1.8798 |
1.8798 |
1.8735 |
1.8735 |
0.0063 |
0.34% |
| 2025-11-07 |
022928 |
易方达沪深300ETF联接Y |
1.8735 |
1.8735 |
1.8789 |
1.8789 |
-0.0054 |
-0.29% |
| 2025-11-06 |
022928 |
易方达沪深300ETF联接Y |
1.8789 |
1.8789 |
1.8538 |
1.8538 |
0.0251 |
1.35% |
| 2025-11-05 |
022928 |
易方达沪深300ETF联接Y |
1.8538 |
1.8538 |
1.8504 |
1.8504 |
0.0034 |
0.18% |
| 2025-11-04 |
022928 |
易方达沪深300ETF联接Y |
1.8504 |
1.8504 |
1.8636 |
1.8636 |
-0.0132 |
-0.71% |
| 2025-11-03 |
022928 |
易方达沪深300ETF联接Y |
1.8636 |
1.8636 |
1.8588 |
1.8588 |
0.0048 |
0.26% |
| 2025-10-31 |
022928 |
易方达沪深300ETF联接Y |
1.8588 |
1.8588 |
1.8850 |
1.8850 |
-0.0262 |
-1.39% |
| 2025-10-30 |
022928 |
易方达沪深300ETF联接Y |
1.8850 |
1.8850 |
1.8993 |
1.8993 |
-0.0143 |
-0.75% |
| 2025-10-29 |
022928 |
易方达沪深300ETF联接Y |
1.8993 |
1.8993 |
1.8780 |
1.8780 |
0.0213 |
1.13% |
| 2025-10-28 |
022928 |
易方达沪深300ETF联接Y |
1.8780 |
1.8780 |
1.8867 |
1.8867 |
-0.0087 |
-0.46% |
| 2025-10-27 |
022928 |
易方达沪深300ETF联接Y |
1.8867 |
1.8867 |
1.8656 |
1.8656 |
0.0211 |
1.13% |
| 2025-10-24 |
022928 |
易方达沪深300ETF联接Y |
1.8656 |
1.8656 |
1.8436 |
1.8436 |
0.0220 |
1.19% |
| 2025-10-23 |
022928 |
易方达沪深300ETF联接Y |
1.8436 |
1.8436 |
1.8384 |
1.8384 |
0.0052 |
0.28% |
| 2025-10-22 |
022928 |
易方达沪深300ETF联接Y |
1.8384 |
1.8384 |
1.8442 |
1.8442 |
-0.0058 |
-0.31% |
| 2025-10-21 |
022928 |
易方达沪深300ETF联接Y |
1.8442 |
1.8442 |
1.8176 |
1.8176 |
0.0266 |
1.46% |
| 2025-10-20 |
022928 |
易方达沪深300ETF联接Y |
1.8176 |
1.8176 |
1.8086 |
1.8086 |
0.0090 |
0.50% |
| 2025-10-17 |
022928 |
易方达沪深300ETF联接Y |
1.8086 |
1.8086 |
1.8477 |
1.8477 |
-0.0391 |
-2.12% |
| 2025-10-16 |
022928 |
易方达沪深300ETF联接Y |
1.8477 |
1.8477 |
1.8426 |
1.8426 |
0.0051 |
0.28% |
| 2025-10-15 |
022928 |
易方达沪深300ETF联接Y |
1.8426 |
1.8426 |
1.8168 |
1.8168 |
0.0258 |
1.42% |
| 2025-10-14 |
022928 |
易方达沪深300ETF联接Y |
1.8168 |
1.8168 |
1.8377 |
1.8377 |
-0.0209 |
-1.14% |
| 2025-10-13 |
022928 |
易方达沪深300ETF联接Y |
1.8377 |
1.8377 |
1.8462 |
1.8462 |
-0.0085 |
-0.46% |
| 2025-10-10 |
022928 |
易方达沪深300ETF联接Y |
1.8462 |
1.8462 |
1.8812 |
1.8812 |
-0.0350 |
-1.86% |
| 2025-10-09 |
022928 |
易方达沪深300ETF联接Y |
1.8812 |
1.8812 |
1.8551 |
1.8551 |
0.0261 |
1.41% |
| 2025-09-30 |
022928 |
易方达沪深300ETF联接Y |
1.8551 |
1.8551 |
1.8469 |
1.8469 |
0.0082 |
0.44% |
| 2025-09-29 |
022928 |
易方达沪深300ETF联接Y |
1.8469 |
1.8469 |
1.8203 |
1.8203 |
0.0266 |
1.46% |
| 2025-09-26 |
022928 |
易方达沪深300ETF联接Y |
1.8203 |
1.8203 |
1.8365 |
1.8365 |
-0.0162 |
-0.88% |
| 2025-09-25 |
022928 |
易方达沪深300ETF联接Y |
1.8365 |
1.8365 |
1.8258 |
1.8258 |
0.0107 |
0.59% |
| 2025-09-24 |
022928 |
易方达沪深300ETF联接Y |
1.8258 |
1.8258 |
1.8078 |
1.8078 |
0.0180 |
1.00% |
| 2025-09-23 |
022928 |
易方达沪深300ETF联接Y |
1.8078 |
1.8078 |
1.8090 |
1.8090 |
-0.0012 |
-0.07% |
| 2025-09-22 |
022928 |
易方达沪深300ETF联接Y |
1.8090 |
1.8090 |
1.8014 |
1.8014 |
0.0076 |
0.42% |
| 2025-09-19 |
022928 |
易方达沪深300ETF联接Y |
1.8014 |
1.8014 |
1.7996 |
1.7996 |
0.0018 |
0.10% |
| 2025-09-18 |
022928 |
易方达沪深300ETF联接Y |
1.7996 |
1.7996 |
1.8198 |
1.8198 |
-0.0202 |
-1.11% |
| 2025-09-17 |
022928 |
易方达沪深300ETF联接Y |
1.8198 |
1.8198 |
1.8092 |
1.8092 |
0.0106 |
0.59% |
