申万菱信中证500指数优选增强Y(申万中证500指数优选增强Y)基金净值查询(022919)
今天最新净值
2.5564
-0.0055 -0.21%
2026-09-16
盘中实时估值(仅供参考)
2.4384
0.0331 1.3775%
2026-03-24 15:39:58
- 累计净值：2.5564
- 成立日期：
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：12.6568亿
- 最近资产：0.06亿元
- 基金公司：
- 基金经理：刘敦
近一年申万菱信中证500指数优选增强Y|申万中证500指数优选增强Y基金净值查询
近一年,申万菱信中证500指数优选增强Y(022919)基金累计收益率18.81%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
022919 |
申万菱信中证500指数优选增强Y |
2.5834 |
2.5834 |
2.5564 |
2.5564 |
0.0270 |
1.06% |
| 2026-09-15 |
022919 |
申万菱信中证500指数优选增强Y |
2.5564 |
2.5564 |
2.5619 |
2.5619 |
-0.0055 |
-0.21% |
| 2026-09-14 |
022919 |
申万菱信中证500指数优选增强Y |
2.5619 |
2.5619 |
2.5671 |
2.5671 |
-0.0052 |
-0.20% |
| 2026-09-11 |
022919 |
申万菱信中证500指数优选增强Y |
2.5671 |
2.5671 |
2.6094 |
2.6094 |
-0.0423 |
-1.62% |
| 2026-09-10 |
022919 |
申万菱信中证500指数优选增强Y |
2.6094 |
2.6094 |
2.6313 |
2.6313 |
-0.0219 |
-0.83% |
| 2026-09-09 |
022919 |
申万菱信中证500指数优选增强Y |
2.6313 |
2.6313 |
2.6285 |
2.6285 |
0.0028 |
0.11% |
| 2026-09-08 |
022919 |
申万菱信中证500指数优选增强Y |
2.6285 |
2.6285 |
2.6273 |
2.6273 |
0.0012 |
0.05% |
| 2026-09-07 |
022919 |
申万菱信中证500指数优选增强Y |
2.6273 |
2.6273 |
2.6115 |
2.6115 |
0.0158 |
0.61% |
| 2026-09-04 |
022919 |
申万菱信中证500指数优选增强Y |
2.6115 |
2.6115 |
2.6336 |
2.6336 |
-0.0221 |
-0.84% |
| 2026-09-03 |
022919 |
申万菱信中证500指数优选增强Y |
2.6336 |
2.6336 |
2.6204 |
2.6204 |
0.0132 |
0.50% |
|
|
| 2026-09-02 |
022919 |
申万菱信中证500指数优选增强Y |
2.6204 |
2.6204 |
2.6609 |
2.6609 |
-0.0405 |
-1.52% |
| 2026-09-01 |
022919 |
申万菱信中证500指数优选增强Y |
2.6609 |
2.6609 |
2.6821 |
2.6821 |
-0.0212 |
-0.79% |
| 2026-08-31 |
022919 |
申万菱信中证500指数优选增强Y |
2.6821 |
2.6821 |
2.6647 |
2.6647 |
0.0174 |
0.65% |
| 2026-08-28 |
022919 |
申万菱信中证500指数优选增强Y |
2.6647 |
2.6647 |
2.6707 |
2.6707 |
-0.0060 |
-0.22% |
| 2026-08-27 |
022919 |
申万菱信中证500指数优选增强Y |
2.6707 |
2.6707 |
2.6231 |
2.6231 |
0.0476 |
1.81% |
| 2026-08-26 |
022919 |
申万菱信中证500指数优选增强Y |
2.6231 |
2.6231 |
2.6109 |
2.6109 |
0.0122 |
0.47% |
| 2026-08-25 |
022919 |
申万菱信中证500指数优选增强Y |
2.6109 |
2.6109 |
2.6179 |
2.6179 |
-0.0070 |
-0.27% |
| 2026-08-24 |
022919 |
申万菱信中证500指数优选增强Y |
2.6179 |
2.6179 |
2.6562 |
2.6562 |
-0.0383 |
-1.44% |
| 2026-08-21 |
022919 |
申万菱信中证500指数优选增强Y |
2.6562 |
2.6562 |
2.6583 |
2.6583 |
-0.0021 |
-0.08% |
| 2026-08-20 |
022919 |
申万菱信中证500指数优选增强Y |
2.6583 |
2.6583 |
2.6444 |
2.6444 |
0.0139 |
0.53% |
| 2026-08-19 |
022919 |
申万菱信中证500指数优选增强Y |
2.6444 |
2.6444 |
2.7274 |
2.7274 |
-0.0830 |
-3.04% |
| 2026-08-18 |
022919 |
申万菱信中证500指数优选增强Y |
2.7274 |
2.7274 |
2.7285 |
2.7285 |
-0.0011 |
-0.04% |
| 2026-08-17 |
022919 |
申万菱信中证500指数优选增强Y |
2.7285 |
2.7285 |
2.6752 |
2.6752 |
0.0533 |
1.99% |
| 2026-08-14 |
022919 |
申万菱信中证500指数优选增强Y |
2.6752 |
2.6752 |
2.6606 |
2.6606 |
0.0146 |
0.55% |
| 2026-08-13 |
022919 |
申万菱信中证500指数优选增强Y |
2.6606 |
2.6606 |
2.6860 |
2.6860 |
-0.0254 |
-0.95% |
|
|
| 2026-08-12 |
022919 |
申万菱信中证500指数优选增强Y |
2.6860 |
2.6860 |
2.6777 |
2.6777 |
0.0083 |
0.31% |
| 2026-08-11 |
022919 |
申万菱信中证500指数优选增强Y |
2.6777 |
2.6777 |
2.6920 |
2.6920 |
-0.0143 |
-0.53% |
| 2026-08-10 |
022919 |
申万菱信中证500指数优选增强Y |
2.6920 |
2.6920 |
2.6702 |
2.6702 |
0.0218 |
0.82% |
| 2026-08-07 |
022919 |
申万菱信中证500指数优选增强Y |
2.6702 |
2.6702 |
2.6336 |
2.6336 |
0.0366 |
1.39% |
| 2026-08-06 |
022919 |
申万菱信中证500指数优选增强Y |
2.6336 |
2.6336 |
2.6276 |
2.6276 |
0.0060 |
0.23% |
| 2026-08-05 |
022919 |
申万菱信中证500指数优选增强Y |
2.6276 |
2.6276 |
2.5690 |
2.5690 |
0.0586 |
2.28% |
| 2026-08-04 |
022919 |
申万菱信中证500指数优选增强Y |
2.5690 |
2.5690 |
2.5238 |
2.5238 |
0.0452 |
1.79% |
| 2026-08-03 |
022919 |
申万菱信中证500指数优选增强Y |
2.5238 |
2.5238 |
2.5544 |
2.5544 |
-0.0306 |
-1.20% |
| 2026-07-31 |
022919 |
申万菱信中证500指数优选增强Y |
2.5544 |
2.5544 |
2.5103 |
2.5103 |
0.0441 |
1.76% |
| 2026-07-30 |
022919 |
申万菱信中证500指数优选增强Y |
2.5103 |
2.5103 |
2.5604 |
2.5604 |
-0.0501 |
-1.96% |
| 2026-07-29 |
022919 |
申万菱信中证500指数优选增强Y |
2.5604 |
2.5604 |
2.5133 |
2.5133 |
0.0471 |
1.87% |
| 2026-07-28 |
022919 |
申万菱信中证500指数优选增强Y |
2.5133 |
2.5133 |
2.5794 |
2.5794 |
-0.0661 |
-2.56% |
| 2026-07-27 |
022919 |
申万菱信中证500指数优选增强Y |
2.5794 |
2.5794 |
2.5173 |
2.5173 |
0.0621 |
2.47% |
| 2026-07-24 |
022919 |
申万菱信中证500指数优选增强Y |
2.5173 |
2.5173 |
2.5639 |
2.5639 |
-0.0466 |
-1.82% |
| 2026-07-23 |
022919 |
申万菱信中证500指数优选增强Y |
2.5639 |
2.5639 |
2.5582 |
2.5582 |
0.0057 |
0.22% |
| 2026-07-22 |
022919 |
申万菱信中证500指数优选增强Y |
2.5582 |
2.5582 |
2.5688 |
2.5688 |
-0.0106 |
-0.41% |
| 2026-07-21 |
022919 |
申万菱信中证500指数优选增强Y |
2.5688 |
2.5688 |
2.4586 |
2.4586 |
0.1102 |
4.48% |
| 2026-07-20 |
022919 |
申万菱信中证500指数优选增强Y |
2.4586 |
2.4586 |
2.4632 |
2.4632 |
-0.0046 |
-0.19% |
| 2026-07-17 |
022919 |
申万菱信中证500指数优选增强Y |
2.4632 |
2.4632 |
2.5817 |
2.5817 |
-0.1185 |
-4.59% |
| 2026-07-16 |
022919 |
申万菱信中证500指数优选增强Y |
2.5817 |
2.5817 |
2.6191 |
2.6191 |
-0.0374 |
-1.43% |
| 2026-07-15 |
022919 |
申万菱信中证500指数优选增强Y |
2.6191 |
2.6191 |
2.6493 |
2.6493 |
-0.0302 |
-1.14% |
| 2026-07-14 |
022919 |
申万菱信中证500指数优选增强Y |
2.6493 |
2.6493 |
2.6133 |
2.6133 |
0.0360 |
1.38% |
| 2026-07-13 |
022919 |
申万菱信中证500指数优选增强Y |
2.6133 |
2.6133 |
2.6925 |
2.6925 |
-0.0792 |
-2.94% |
| 2026-07-10 |
022919 |
申万菱信中证500指数优选增强Y |
2.6925 |
2.6925 |
2.7437 |
2.7437 |
-0.0512 |
-1.87% |
| 2026-07-09 |
022919 |
申万菱信中证500指数优选增强Y |
2.7437 |
2.7437 |
2.6698 |
2.6698 |
0.0739 |
2.77% |
| 2026-07-08 |
022919 |
申万菱信中证500指数优选增强Y |
2.6698 |
2.6698 |
2.6996 |
2.6996 |
-0.0298 |
-1.10% |
| 2026-07-07 |
022919 |
申万菱信中证500指数优选增强Y |
2.6996 |
2.6996 |
2.7302 |
2.7302 |
-0.0306 |
-1.12% |
| 2026-07-06 |
022919 |
申万菱信中证500指数优选增强Y |
2.7302 |
2.7302 |
2.7479 |
2.7479 |
-0.0177 |
-0.64% |
| 2026-07-03 |
022919 |
申万菱信中证500指数优选增强Y |
2.7479 |
2.7479 |
2.7205 |
2.7205 |
0.0274 |
1.01% |
| 2026-07-02 |
022919 |
申万菱信中证500指数优选增强Y |
2.7205 |
2.7205 |
2.7911 |
2.7911 |
-0.0706 |
-2.53% |
| 2026-07-01 |
022919 |
申万菱信中证500指数优选增强Y |
2.7911 |
2.7911 |
2.7749 |
2.7749 |
0.0162 |
0.58% |
| 2026-06-30 |
022919 |
申万菱信中证500指数优选增强Y |
2.7749 |
2.7749 |
2.7072 |
2.7072 |
0.0677 |
2.50% |
| 2026-06-29 |
022919 |
申万菱信中证500指数优选增强Y |
2.7072 |
2.7072 |
2.6491 |
2.6491 |
0.0581 |
2.19% |
| 2026-06-26 |
022919 |
申万菱信中证500指数优选增强Y |
2.6491 |
2.6491 |
2.7166 |
2.7166 |
-0.0675 |
-2.48% |
| 2026-06-25 |
022919 |
申万菱信中证500指数优选增强Y |
2.7166 |
2.7166 |
2.6988 |
2.6988 |
0.0178 |
0.66% |
| 2026-06-24 |
022919 |
申万菱信中证500指数优选增强Y |
2.6988 |
2.6988 |
2.6662 |
2.6662 |
0.0326 |
1.22% |
| 2026-06-23 |
022919 |
申万菱信中证500指数优选增强Y |
2.6662 |
2.6662 |
2.7019 |
2.7019 |
-0.0357 |
-1.32% |
| 2026-06-22 |
022919 |
申万菱信中证500指数优选增强Y |
2.7019 |
2.7019 |
2.6564 |
2.6564 |
0.0455 |
1.71% |
| 2026-06-18 |
022919 |
申万菱信中证500指数优选增强Y |
2.6564 |
2.6564 |
2.6549 |
2.6549 |
0.0015 |
0.06% |
| 2026-06-17 |
022919 |
申万菱信中证500指数优选增强Y |
2.6549 |
2.6549 |
2.6162 |
2.6162 |
0.0387 |
1.48% |
| 2026-06-16 |
022919 |
申万菱信中证500指数优选增强Y |
2.6162 |
2.6162 |
2.6131 |
2.6131 |
0.0031 |
0.12% |
| 2026-06-15 |
022919 |
申万菱信中证500指数优选增强Y |
2.6131 |
2.6131 |
2.5360 |
2.5360 |
0.0771 |
3.04% |
| 2026-06-12 |
022919 |
申万菱信中证500指数优选增强Y |
2.5360 |
2.5360 |
2.4987 |
2.4987 |
0.0373 |
1.49% |
| 2026-06-11 |
022919 |
申万菱信中证500指数优选增强Y |
2.4987 |
2.4987 |
2.5038 |
2.5038 |
-0.0051 |
-0.20% |
| 2026-06-10 |
022919 |
申万菱信中证500指数优选增强Y |
2.5038 |
2.5038 |
2.5166 |
2.5166 |
-0.0128 |
-0.51% |
| 2026-06-09 |
022919 |
申万菱信中证500指数优选增强Y |
2.5166 |
2.5166 |
2.4596 |
2.4596 |
0.0570 |
2.32% |
| 2026-06-08 |
022919 |
申万菱信中证500指数优选增强Y |
2.4596 |
2.4596 |
2.5348 |
2.5348 |
-0.0752 |
-2.97% |
| 2026-06-05 |
022919 |
申万菱信中证500指数优选增强Y |
2.5348 |
2.5348 |
2.5617 |
2.5617 |
-0.0269 |
-1.05% |
| 2026-06-04 |
022919 |
申万菱信中证500指数优选增强Y |
2.5617 |
2.5617 |
2.5737 |
2.5737 |
-0.0120 |
-0.47% |
| 2026-06-03 |
022919 |
申万菱信中证500指数优选增强Y |
2.5737 |
2.5737 |
2.5791 |
2.5791 |
-0.0054 |
-0.21% |
| 2026-06-02 |
022919 |
申万菱信中证500指数优选增强Y |
2.5791 |
2.5791 |
2.5686 |
2.5686 |
0.0105 |
0.41% |
| 2026-06-01 |
022919 |
申万菱信中证500指数优选增强Y |
2.5686 |
2.5686 |
2.5886 |
2.5886 |
-0.0200 |
-0.77% |
| 2026-05-29 |
022919 |
申万菱信中证500指数优选增强Y |
2.5886 |
2.5886 |
2.6356 |
2.6356 |
-0.0470 |
-1.78% |
| 2026-05-28 |
022919 |
申万菱信中证500指数优选增强Y |
2.6356 |
2.6356 |
2.6352 |
2.6352 |
0.0004 |
0.02% |
| 2026-05-27 |
022919 |
申万菱信中证500指数优选增强Y |
2.6352 |
2.6352 |
2.6739 |
2.6739 |
-0.0387 |
-1.45% |
| 2026-05-26 |
022919 |
申万菱信中证500指数优选增强Y |
2.6739 |
2.6739 |
2.6732 |
2.6732 |
0.0007 |
0.03% |
| 2026-05-25 |
022919 |
申万菱信中证500指数优选增强Y |
2.6732 |
2.6732 |
2.6557 |
2.6557 |
0.0175 |
0.66% |
| 2026-05-22 |
022919 |
申万菱信中证500指数优选增强Y |
2.6557 |
2.6557 |
2.6153 |
2.6153 |
0.0404 |
1.54% |
| 2026-05-21 |
022919 |
申万菱信中证500指数优选增强Y |
2.6153 |
2.6153 |
2.6735 |
2.6735 |
-0.0582 |
-2.18% |
| 2026-05-20 |
022919 |
申万菱信中证500指数优选增强Y |
2.6735 |
2.6735 |
2.6467 |
2.6467 |
0.0268 |
1.01% |
| 2026-05-19 |
022919 |
申万菱信中证500指数优选增强Y |
2.6467 |
2.6467 |
2.6226 |
2.6226 |
0.0241 |
0.92% |
| 2026-05-18 |
022919 |
申万菱信中证500指数优选增强Y |
2.6226 |
2.6226 |
2.6184 |
2.6184 |
0.0042 |
0.16% |
| 2026-05-15 |
022919 |
申万菱信中证500指数优选增强Y |
2.6184 |
2.6184 |
2.6446 |
2.6446 |
-0.0262 |
-0.99% |
| 2026-05-14 |
022919 |
申万菱信中证500指数优选增强Y |
2.6446 |
2.6446 |
2.6987 |
2.6987 |
-0.0541 |
-2.00% |
| 2026-05-13 |
022919 |
申万菱信中证500指数优选增强Y |
2.6987 |
2.6987 |
2.6734 |
2.6734 |
0.0253 |
0.95% |
| 2026-05-12 |
022919 |
申万菱信中证500指数优选增强Y |
2.6734 |
2.6734 |
2.6778 |
2.6778 |
-0.0044 |
-0.16% |
| 2026-05-11 |
022919 |
申万菱信中证500指数优选增强Y |
2.6778 |
2.6778 |
2.6258 |
2.6258 |
0.0520 |
1.98% |
| 2026-05-08 |
022919 |
申万菱信中证500指数优选增强Y |
2.6258 |
2.6258 |
2.6428 |
2.6428 |
-0.0170 |
-0.64% |
| 2026-04-30 |
022919 |
申万菱信中证500指数优选增强Y |
2.5715 |
2.5715 |
2.5769 |
2.5769 |
-0.0054 |
-0.21% |
| 2026-04-29 |
022919 |
申万菱信中证500指数优选增强Y |
2.5769 |
2.5769 |
2.5424 |
2.5424 |
0.0345 |
1.36% |
| 2026-04-28 |
022919 |
申万菱信中证500指数优选增强Y |
2.5424 |
2.5424 |
2.5645 |
2.5645 |
-0.0221 |
-0.86% |
| 2026-04-27 |
022919 |
申万菱信中证500指数优选增强Y |
2.5645 |
2.5645 |
2.5480 |
2.5480 |
0.0165 |
0.65% |
| 2026-04-24 |
022919 |
申万菱信中证500指数优选增强Y |
2.5480 |
2.5480 |
2.5497 |
2.5497 |
-0.0017 |
-0.07% |
| 2026-04-23 |
022919 |
申万菱信中证500指数优选增强Y |
2.5497 |
2.5497 |
2.5687 |
2.5687 |
-0.0190 |
-0.74% |
| 2026-04-22 |
022919 |
申万菱信中证500指数优选增强Y |
2.5687 |
2.5687 |
2.5466 |
2.5466 |
0.0221 |
0.87% |
| 2026-04-21 |
022919 |
申万菱信中证500指数优选增强Y |
2.5466 |
2.5466 |
2.5313 |
2.5313 |
0.0153 |
0.60% |
| 2026-04-20 |
022919 |
申万菱信中证500指数优选增强Y |
2.5313 |
2.5313 |
2.5274 |
2.5274 |
0.0039 |
0.15% |
| 2026-04-17 |
022919 |
申万菱信中证500指数优选增强Y |
2.5274 |
2.5274 |
2.5206 |
2.5206 |
0.0068 |
0.27% |
| 2026-04-16 |
022919 |
申万菱信中证500指数优选增强Y |
2.5206 |
2.5206 |
2.4743 |
2.4743 |
0.0463 |
1.87% |
| 2026-04-15 |
022919 |
申万菱信中证500指数优选增强Y |
2.4743 |
2.4743 |
2.4875 |
2.4875 |
-0.0132 |
-0.53% |
| 2026-04-14 |
022919 |
申万菱信中证500指数优选增强Y |
2.4875 |
2.4875 |
2.4631 |
2.4631 |
0.0244 |
0.99% |
| 2026-04-13 |
022919 |
申万菱信中证500指数优选增强Y |
2.4631 |
2.4631 |
2.4691 |
2.4691 |
-0.0060 |
-0.24% |
| 2026-04-10 |
022919 |
申万菱信中证500指数优选增强Y |
2.4691 |
2.4691 |
2.4349 |
2.4349 |
0.0342 |
1.40% |
| 2026-04-09 |
022919 |
申万菱信中证500指数优选增强Y |
2.4349 |
2.4349 |
2.4440 |
2.4440 |
-0.0091 |
-0.37% |
| 2026-04-08 |
022919 |
申万菱信中证500指数优选增强Y |
2.4440 |
2.4440 |
2.3357 |
2.3357 |
0.1083 |
4.64% |
| 2026-04-07 |
022919 |
申万菱信中证500指数优选增强Y |
2.3357 |
2.3357 |
2.3347 |
2.3347 |
0.0010 |
0.04% |
| 2026-04-03 |
022919 |
申万菱信中证500指数优选增强Y |
2.3347 |
2.3347 |
2.3472 |
2.3472 |
-0.0125 |
-0.53% |
| 2026-04-02 |
022919 |
申万菱信中证500指数优选增强Y |
2.3472 |
2.3472 |
2.3785 |
2.3785 |
-0.0313 |
-1.32% |
| 2026-04-01 |
022919 |
申万菱信中证500指数优选增强Y |
2.3785 |
2.3785 |
2.3304 |
2.3304 |
0.0481 |
2.06% |
| 2026-03-31 |
022919 |
申万菱信中证500指数优选增强Y |
2.3304 |
2.3304 |
2.3749 |
2.3749 |
-0.0445 |
-1.87% |
| 2026-03-30 |
022919 |
申万菱信中证500指数优选增强Y |
2.3749 |
2.3749 |
2.3665 |
2.3665 |
0.0084 |
0.35% |
| 2026-03-27 |
022919 |
申万菱信中证500指数优选增强Y |
2.3665 |
2.3665 |
2.3340 |
2.3340 |
0.0325 |
1.39% |
| 2026-03-26 |
022919 |
申万菱信中证500指数优选增强Y |
2.3340 |
2.3340 |
2.3576 |
2.3576 |
-0.0236 |
-1.00% |
| 2026-03-25 |
022919 |
申万菱信中证500指数优选增强Y |
2.3576 |
2.3576 |
2.3151 |
2.3151 |
0.0425 |
1.84% |
| 2026-03-24 |
022919 |
申万菱信中证500指数优选增强Y |
2.3151 |
2.3151 |
2.2642 |
2.2642 |
0.0509 |
2.25% |
| 2026-03-23 |
022919 |
申万菱信中证500指数优选增强Y |
2.2642 |
2.2642 |
2.3481 |
2.3481 |
-0.0839 |
-3.57% |
| 2026-03-20 |
022919 |
申万菱信中证500指数优选增强Y |
2.3481 |
2.3481 |
2.3571 |
2.3571 |
-0.0090 |
-0.38% |
| 2026-03-19 |
022919 |
申万菱信中证500指数优选增强Y |
2.3571 |
2.3571 |
2.4201 |
2.4201 |
-0.0630 |
-2.60% |
| 2026-03-18 |
022919 |
申万菱信中证500指数优选增强Y |
2.4201 |
2.4201 |
2.4053 |
2.4053 |
0.0148 |
0.62% |
| 2026-03-17 |
022919 |
申万菱信中证500指数优选增强Y |
2.4053 |
2.4053 |
2.4413 |
2.4413 |
-0.0360 |
-1.47% |
| 2026-03-16 |
022919 |
申万菱信中证500指数优选增强Y |
2.4413 |
2.4413 |
2.4535 |
2.4535 |
-0.0122 |
-0.50% |
| 2026-03-13 |
022919 |
申万菱信中证500指数优选增强Y |
2.4535 |
2.4535 |
2.4844 |
2.4844 |
-0.0309 |
-1.24% |
| 2026-03-12 |
022919 |
申万菱信中证500指数优选增强Y |
2.4844 |
2.4844 |
2.4848 |
2.4848 |
-0.0004 |
-0.02% |
| 2026-03-11 |
022919 |
申万菱信中证500指数优选增强Y |
2.4848 |
2.4848 |
2.4742 |
2.4742 |
0.0106 |
0.43% |
| 2026-03-10 |
022919 |
申万菱信中证500指数优选增强Y |
2.4742 |
2.4742 |
2.4277 |
2.4277 |
0.0465 |
1.92% |
| 2026-03-09 |
022919 |
申万菱信中证500指数优选增强Y |
2.4277 |
2.4277 |
2.4544 |
2.4544 |
-0.0267 |
-1.09% |
| 2026-03-06 |
022919 |
申万菱信中证500指数优选增强Y |
2.4544 |
2.4544 |
2.4359 |
2.4359 |
0.0185 |
0.76% |
| 2026-03-05 |
022919 |
申万菱信中证500指数优选增强Y |
2.4359 |
2.4359 |
2.4273 |
2.4273 |
0.0086 |
0.35% |
| 2026-03-04 |
022919 |
申万菱信中证500指数优选增强Y |
2.4273 |
2.4273 |
2.4371 |
2.4371 |
-0.0098 |
-0.40% |
| 2026-03-03 |
022919 |
申万菱信中证500指数优选增强Y |
2.4371 |
2.4371 |
2.5352 |
2.5352 |
-0.0981 |
-3.87% |
| 2026-03-02 |
022919 |
申万菱信中证500指数优选增强Y |
2.5352 |
2.5352 |
2.5356 |
2.5356 |
-0.0004 |
-0.02% |
| 2026-02-27 |
022919 |
申万菱信中证500指数优选增强Y |
2.5356 |
2.5356 |
2.5310 |
2.5310 |
0.0046 |
0.18% |
| 2026-02-26 |
022919 |
申万菱信中证500指数优选增强Y |
2.5310 |
2.5310 |
2.5151 |
2.5151 |
0.0159 |
0.63% |
| 2026-02-25 |
022919 |
申万菱信中证500指数优选增强Y |
2.5151 |
2.5151 |
2.4825 |
2.4825 |
0.0326 |
1.31% |
| 2026-02-24 |
022919 |
申万菱信中证500指数优选增强Y |
2.4825 |
2.4825 |
2.4612 |
2.4612 |
0.0213 |
0.87% |
| 2026-02-13 |
022919 |
申万菱信中证500指数优选增强Y |
2.4612 |
2.4612 |
2.4990 |
2.4990 |
-0.0378 |
-1.51% |
| 2026-02-12 |
022919 |
申万菱信中证500指数优选增强Y |
2.4990 |
2.4990 |
2.4763 |
2.4763 |
0.0227 |
0.92% |
| 2026-02-11 |
022919 |
申万菱信中证500指数优选增强Y |
2.4763 |
2.4763 |
2.4543 |
2.4543 |
0.0220 |
0.90% |
| 2026-02-10 |
022919 |
申万菱信中证500指数优选增强Y |
2.4543 |
2.4543 |
2.4461 |
2.4461 |
0.0082 |
0.34% |
| 2026-02-09 |
022919 |
申万菱信中证500指数优选增强Y |
2.4461 |
2.4461 |
2.4119 |
2.4119 |
0.0342 |
1.42% |
| 2026-02-06 |
022919 |
申万菱信中证500指数优选增强Y |
2.4119 |
2.4119 |
2.4146 |
2.4146 |
-0.0027 |
-0.11% |
| 2026-02-05 |
022919 |
申万菱信中证500指数优选增强Y |
2.4146 |
2.4146 |
2.4492 |
2.4492 |
-0.0346 |
-1.41% |
| 2026-02-04 |
022919 |
申万菱信中证500指数优选增强Y |
2.4492 |
2.4492 |
2.4460 |
2.4460 |
0.0032 |
0.13% |
| 2026-02-03 |
022919 |
申万菱信中证500指数优选增强Y |
2.4460 |
2.4460 |
2.3833 |
2.3833 |
0.0627 |
2.63% |
| 2026-02-02 |
022919 |
申万菱信中证500指数优选增强Y |
2.3833 |
2.3833 |
2.4833 |
2.4833 |
-0.1000 |
-4.03% |
| 2026-01-30 |
022919 |
申万菱信中证500指数优选增强Y |
2.4833 |
2.4833 |
2.5219 |
2.5219 |
-0.0386 |
-1.53% |
| 2026-01-29 |
022919 |
申万菱信中证500指数优选增强Y |
2.5219 |
2.5219 |
2.5449 |
2.5449 |
-0.0230 |
-0.90% |
| 2026-01-28 |
022919 |
申万菱信中证500指数优选增强Y |
2.5449 |
2.5449 |
2.5277 |
2.5277 |
0.0172 |
0.68% |
| 2026-01-27 |
022919 |
申万菱信中证500指数优选增强Y |
2.5277 |
2.5277 |
2.5115 |
2.5115 |
0.0162 |
0.65% |
| 2026-01-26 |
022919 |
申万菱信中证500指数优选增强Y |
2.5115 |
2.5115 |
2.5396 |
2.5396 |
-0.0281 |
-1.11% |
| 2026-01-23 |
022919 |
申万菱信中证500指数优选增强Y |
2.5396 |
2.5396 |
2.4933 |
2.4933 |
0.0463 |
1.86% |
| 2026-01-22 |
022919 |
申万菱信中证500指数优选增强Y |
2.4933 |
2.4933 |
2.4812 |
2.4812 |
0.0121 |
0.49% |
| 2026-01-21 |
022919 |
申万菱信中证500指数优选增强Y |
2.4812 |
2.4812 |
2.4491 |
2.4491 |
0.0321 |
1.31% |
| 2026-01-20 |
022919 |
申万菱信中证500指数优选增强Y |
2.4491 |
2.4491 |
2.4623 |
2.4623 |
-0.0132 |
-0.54% |
| 2026-01-19 |
022919 |
申万菱信中证500指数优选增强Y |
2.4623 |
2.4623 |
2.4451 |
2.4451 |
0.0172 |
0.70% |
| 2026-01-16 |
022919 |
申万菱信中证500指数优选增强Y |
2.4451 |
2.4451 |
2.4337 |
2.4337 |
0.0114 |
0.47% |
| 2026-01-15 |
022919 |
申万菱信中证500指数优选增强Y |
2.4337 |
2.4337 |
2.4143 |
2.4143 |
0.0194 |
0.80% |
| 2026-01-14 |
022919 |
申万菱信中证500指数优选增强Y |
2.4143 |
2.4143 |
2.4041 |
2.4041 |
0.0102 |
0.42% |
| 2026-01-13 |
022919 |
申万菱信中证500指数优选增强Y |
2.4041 |
2.4041 |
2.4399 |
2.4399 |
-0.0358 |
-1.47% |
| 2026-01-12 |
022919 |
申万菱信中证500指数优选增强Y |
2.4399 |
2.4399 |
2.4066 |
2.4066 |
0.0333 |
1.38% |
| 2026-01-09 |
022919 |
申万菱信中证500指数优选增强Y |
2.4066 |
2.4066 |
2.3695 |
2.3695 |
0.0371 |
1.57% |
| 2026-01-08 |
022919 |
申万菱信中证500指数优选增强Y |
2.3695 |
2.3695 |
2.3830 |
2.3830 |
-0.0135 |
-0.57% |
| 2026-01-07 |
022919 |
申万菱信中证500指数优选增强Y |
2.3830 |
2.3830 |
2.3604 |
2.3604 |
0.0226 |
0.96% |
| 2026-01-06 |
022919 |
申万菱信中证500指数优选增强Y |
2.3604 |
2.3604 |
2.3153 |
2.3153 |
0.0451 |
1.95% |
| 2026-01-05 |
022919 |
申万菱信中证500指数优选增强Y |
2.3153 |
2.3153 |
2.2662 |
2.2662 |
0.0491 |
2.17% |
| 2025-12-31 |
022919 |
申万菱信中证500指数优选增强Y |
2.2662 |
2.2662 |
2.2715 |
2.2715 |
-0.0053 |
-0.23% |
| 2025-12-30 |
022919 |
申万菱信中证500指数优选增强Y |
2.2715 |
2.2715 |
2.2634 |
2.2634 |
0.0081 |
0.36% |
| 2025-12-29 |
022919 |
申万菱信中证500指数优选增强Y |
2.2634 |
2.2634 |
2.2747 |
2.2747 |
-0.0113 |
-0.50% |
| 2025-12-26 |
022919 |
申万菱信中证500指数优选增强Y |
2.2747 |
2.2747 |
2.2604 |
2.2604 |
0.0143 |
0.63% |
| 2025-12-25 |
022919 |
申万菱信中证500指数优选增强Y |
2.2604 |
2.2604 |
2.2439 |
2.2439 |
0.0165 |
0.74% |
| 2025-12-24 |
022919 |
申万菱信中证500指数优选增强Y |
2.2439 |
2.2439 |
2.2258 |
2.2258 |
0.0181 |
0.81% |
| 2025-12-23 |
022919 |
申万菱信中证500指数优选增强Y |
2.2258 |
2.2258 |
2.2184 |
2.2184 |
0.0074 |
0.33% |
| 2025-12-22 |
022919 |
申万菱信中证500指数优选增强Y |
2.2184 |
2.2184 |
2.1978 |
2.1978 |
0.0206 |
0.94% |
| 2025-12-19 |
022919 |
申万菱信中证500指数优选增强Y |
2.1978 |
2.1978 |
2.1764 |
2.1764 |
0.0214 |
0.98% |
| 2025-12-18 |
022919 |
申万菱信中证500指数优选增强Y |
2.1764 |
2.1764 |
2.1901 |
2.1901 |
-0.0137 |
-0.63% |
| 2025-12-17 |
022919 |
申万菱信中证500指数优选增强Y |
2.1901 |
2.1901 |
2.1497 |
2.1497 |
0.0404 |
1.88% |
| 2025-12-16 |
022919 |
申万菱信中证500指数优选增强Y |
2.1497 |
2.1497 |
2.1786 |
2.1786 |
-0.0289 |
-1.33% |
| 2025-12-15 |
022919 |
申万菱信中证500指数优选增强Y |
2.1786 |
2.1786 |
2.1977 |
2.1977 |
-0.0191 |
-0.87% |
| 2025-12-12 |
022919 |
申万菱信中证500指数优选增强Y |
2.1977 |
2.1977 |
2.1670 |
2.1670 |
0.0307 |
1.42% |
| 2025-12-11 |
022919 |
申万菱信中证500指数优选增强Y |
2.1670 |
2.1670 |
2.1829 |
2.1829 |
-0.0159 |
-0.73% |
| 2025-12-10 |
022919 |
申万菱信中证500指数优选增强Y |
2.1829 |
2.1829 |
2.1741 |
2.1741 |
0.0088 |
0.40% |
| 2025-12-09 |
022919 |
申万菱信中证500指数优选增强Y |
2.1741 |
2.1741 |
2.1819 |
2.1819 |
-0.0078 |
-0.36% |
| 2025-12-08 |
022919 |
申万菱信中证500指数优选增强Y |
2.1819 |
2.1819 |
2.1681 |
2.1681 |
0.0138 |
0.64% |
| 2025-12-05 |
022919 |
申万菱信中证500指数优选增强Y |
2.1681 |
2.1681 |
2.1487 |
2.1487 |
0.0194 |
0.90% |
| 2025-12-04 |
022919 |
申万菱信中证500指数优选增强Y |
2.1487 |
2.1487 |
2.1379 |
2.1379 |
0.0108 |
0.51% |
| 2025-12-03 |
022919 |
申万菱信中证500指数优选增强Y |
2.1379 |
2.1379 |
2.1412 |
2.1412 |
-0.0033 |
-0.15% |
| 2025-12-02 |
022919 |
申万菱信中证500指数优选增强Y |
2.1412 |
2.1412 |
2.1599 |
2.1599 |
-0.0187 |
-0.87% |
| 2025-12-01 |
022919 |
申万菱信中证500指数优选增强Y |
2.1599 |
2.1599 |
2.1363 |
2.1363 |
0.0236 |
1.10% |
| 2025-11-28 |
022919 |
申万菱信中证500指数优选增强Y |
2.1363 |
2.1363 |
2.1191 |
2.1191 |
0.0172 |
0.81% |
| 2025-11-27 |
022919 |
申万菱信中证500指数优选增强Y |
2.1191 |
2.1191 |
2.1190 |
2.1190 |
0.0001 |
0.00% |
| 2025-11-26 |
022919 |
申万菱信中证500指数优选增强Y |
2.1190 |
2.1190 |
2.1154 |
2.1154 |
0.0036 |
0.17% |
| 2025-11-25 |
022919 |
申万菱信中证500指数优选增强Y |
2.1154 |
2.1154 |
2.0937 |
2.0937 |
0.0217 |
1.04% |
| 2025-11-24 |
022919 |
申万菱信中证500指数优选增强Y |
2.0937 |
2.0937 |
2.0823 |
2.0823 |
0.0114 |
0.55% |
| 2025-11-21 |
022919 |
申万菱信中证500指数优选增强Y |
2.0823 |
2.0823 |
2.1457 |
2.1457 |
-0.0634 |
-2.95% |
| 2025-11-20 |
022919 |
申万菱信中证500指数优选增强Y |
2.1457 |
2.1457 |
2.1646 |
2.1646 |
-0.0189 |
-0.87% |
| 2025-11-19 |
022919 |
申万菱信中证500指数优选增强Y |
2.1646 |
2.1646 |
2.1636 |
2.1636 |
0.0010 |
0.05% |
| 2025-11-18 |
022919 |
申万菱信中证500指数优选增强Y |
2.1636 |
2.1636 |
2.1810 |
2.1810 |
-0.0174 |
-0.80% |
| 2025-11-17 |
022919 |
申万菱信中证500指数优选增强Y |
2.1810 |
2.1810 |
2.1966 |
2.1966 |
-0.0156 |
-0.71% |
| 2025-11-14 |
022919 |
申万菱信中证500指数优选增强Y |
2.1966 |
2.1966 |
2.2262 |
2.2262 |
-0.0296 |
-1.33% |
| 2025-11-13 |
022919 |
申万菱信中证500指数优选增强Y |
2.2262 |
2.2262 |
2.1998 |
2.1998 |
0.0264 |
1.20% |
| 2025-11-12 |
022919 |
申万菱信中证500指数优选增强Y |
2.1998 |
2.1998 |
2.2091 |
2.2091 |
-0.0093 |
-0.42% |
| 2025-11-11 |
022919 |
申万菱信中证500指数优选增强Y |
2.2091 |
2.2091 |
2.2249 |
2.2249 |
-0.0158 |
-0.71% |
| 2025-11-10 |
022919 |
申万菱信中证500指数优选增强Y |
2.2249 |
2.2249 |
2.2241 |
2.2241 |
0.0008 |
0.04% |
| 2025-11-07 |
022919 |
申万菱信中证500指数优选增强Y |
2.2241 |
2.2241 |
2.2381 |
2.2381 |
-0.0140 |
-0.63% |
| 2025-11-06 |
022919 |
申万菱信中证500指数优选增强Y |
2.2381 |
2.2381 |
2.2008 |
2.2008 |
0.0373 |
1.69% |
| 2025-11-05 |
022919 |
申万菱信中证500指数优选增强Y |
2.2008 |
2.2008 |
2.1875 |
2.1875 |
0.0133 |
0.61% |
| 2025-11-04 |
022919 |
申万菱信中证500指数优选增强Y |
2.1875 |
2.1875 |
2.2184 |
2.2184 |
-0.0309 |
-1.39% |
| 2025-11-03 |
022919 |
申万菱信中证500指数优选增强Y |
2.2184 |
2.2184 |
2.2294 |
2.2294 |
-0.0110 |
-0.49% |
| 2025-10-31 |
022919 |
申万菱信中证500指数优选增强Y |
2.2294 |
2.2294 |
2.2574 |
2.2574 |
-0.0280 |
-1.24% |
| 2025-10-30 |
022919 |
申万菱信中证500指数优选增强Y |
2.2574 |
2.2574 |
2.3005 |
2.3005 |
-0.0431 |
-1.87% |
| 2025-10-29 |
022919 |
申万菱信中证500指数优选增强Y |
2.3005 |
2.3005 |
2.2533 |
2.2533 |
0.0472 |
2.09% |
| 2025-10-28 |
022919 |
申万菱信中证500指数优选增强Y |
2.2533 |
2.2533 |
2.2635 |
2.2635 |
-0.0102 |
-0.45% |
| 2025-10-27 |
022919 |
申万菱信中证500指数优选增强Y |
2.2635 |
2.2635 |
2.2263 |
2.2263 |
0.0372 |
1.67% |
| 2025-10-24 |
022919 |
申万菱信中证500指数优选增强Y |
2.2263 |
2.2263 |
2.1873 |
2.1873 |
0.0390 |
1.78% |
| 2025-10-23 |
022919 |
申万菱信中证500指数优选增强Y |
2.1873 |
2.1873 |
2.1806 |
2.1806 |
0.0067 |
0.31% |
| 2025-10-22 |
022919 |
申万菱信中证500指数优选增强Y |
2.1806 |
2.1806 |
2.1969 |
2.1969 |
-0.0163 |
-0.74% |
| 2025-10-21 |
022919 |
申万菱信中证500指数优选增强Y |
2.1969 |
2.1969 |
2.1597 |
2.1597 |
0.0372 |
1.72% |
| 2025-10-20 |
022919 |
申万菱信中证500指数优选增强Y |
2.1597 |
2.1597 |
2.1513 |
2.1513 |
0.0084 |
0.39% |
| 2025-10-17 |
022919 |
申万菱信中证500指数优选增强Y |
2.1513 |
2.1513 |
2.2068 |
2.2068 |
-0.0555 |
-2.51% |
| 2025-10-16 |
022919 |
申万菱信中证500指数优选增强Y |
2.2068 |
2.2068 |
2.2250 |
2.2250 |
-0.0182 |
-0.82% |
| 2025-10-15 |
022919 |
申万菱信中证500指数优选增强Y |
2.2250 |
2.2250 |
2.1974 |
2.1974 |
0.0276 |
1.26% |
| 2025-10-14 |
022919 |
申万菱信中证500指数优选增强Y |
2.1974 |
2.1974 |
2.2458 |
2.2458 |
-0.0484 |
-2.16% |
| 2025-10-13 |
022919 |
申万菱信中证500指数优选增强Y |
2.2458 |
2.2458 |
2.2641 |
2.2641 |
-0.0183 |
-0.81% |
| 2025-10-10 |
022919 |
申万菱信中证500指数优选增强Y |
2.2641 |
2.2641 |
2.2973 |
2.2973 |
-0.0332 |
-1.45% |
| 2025-10-09 |
022919 |
申万菱信中证500指数优选增强Y |
2.2973 |
2.2973 |
2.2715 |
2.2715 |
0.0258 |
1.14% |
| 2025-09-30 |
022919 |
申万菱信中证500指数优选增强Y |
2.2715 |
2.2715 |
2.2502 |
2.2502 |
0.0213 |
0.95% |
| 2025-09-29 |
022919 |
申万菱信中证500指数优选增强Y |
2.2502 |
2.2502 |
2.2200 |
2.2200 |
0.0302 |
1.36% |
| 2025-09-26 |
022919 |
申万菱信中证500指数优选增强Y |
2.2200 |
2.2200 |
2.2416 |
2.2416 |
-0.0216 |
-0.96% |
| 2025-09-25 |
022919 |
申万菱信中证500指数优选增强Y |
2.2416 |
2.2416 |
2.2343 |
2.2343 |
0.0073 |
0.33% |
| 2025-09-24 |
022919 |
申万菱信中证500指数优选增强Y |
2.2343 |
2.2343 |
2.1775 |
2.1775 |
0.0568 |
2.61% |
| 2025-09-23 |
022919 |
申万菱信中证500指数优选增强Y |
2.1775 |
2.1775 |
2.1740 |
2.1740 |
0.0035 |
0.16% |
| 2025-09-22 |
022919 |
申万菱信中证500指数优选增强Y |
2.1740 |
2.1740 |
2.1643 |
2.1643 |
0.0097 |
0.45% |
| 2025-09-19 |
022919 |
申万菱信中证500指数优选增强Y |
2.1643 |
2.1643 |
2.1640 |
2.1640 |
0.0003 |
0.01% |
| 2025-09-18 |
022919 |
申万菱信中证500指数优选增强Y |
2.1640 |
2.1640 |
2.1866 |
2.1866 |
-0.0226 |
-1.03% |
| 2025-09-17 |
022919 |
申万菱信中证500指数优选增强Y |
2.1866 |
2.1866 |
2.1620 |
2.1620 |
0.0246 |
1.14% |
