基金速查网 - 开放式基金数据大全,每日基金净值查询

申万菱信中证A500指数增强C基金净值查询(022689)

今天最新净值 1.2977 0.0075 0.58% 2026-09-17
盘中实时估值(仅供参考) 1.2217 0.0096 0.7911% 2026-03-24 15:39:58
  • 累计净值:1.2977
  • 成立日期:2024-12-20
  • 基金类型:指数型-股票
  • 成立份额:
  • 最近份额:
  • 最近资产:0.30亿元
  • 基金公司:申万菱信基金
  • 基金经理:俞诚
今年以来申万菱信中证A500指数增强C基金净值查询
基金历史净值按日期查询: -
今年以来,申万菱信中证A500指数增强C(022689)基金累计收益率9.83%
净值日期 基金代码 基金名称 最新单位净值 最新累计净值 上期单位净值 上期累计净值 当日增长值 当日增长率
2026-09-17 022689 申万菱信中证A500指数增强C 1.2927 1.2927 1.2977 1.2977 -0.0050 -0.39%
2026-09-16 022689 申万菱信中证A500指数增强C 1.2977 1.2977 1.2902 1.2902 0.0075 0.58%
2026-09-15 022689 申万菱信中证A500指数增强C 1.2902 1.2902 1.2978 1.2978 -0.0076 -0.59%
2026-09-14 022689 申万菱信中证A500指数增强C 1.2978 1.2978 1.3045 1.3045 -0.0067 -0.51%
2026-09-11 022689 申万菱信中证A500指数增强C 1.3045 1.3045 1.3170 1.3170 -0.0125 -0.95%
2026-09-10 022689 申万菱信中证A500指数增强C 1.3170 1.3170 1.3232 1.3232 -0.0062 -0.47%
2026-09-09 022689 申万菱信中证A500指数增强C 1.3232 1.3232 1.3138 1.3138 0.0094 0.72%
2026-09-08 022689 申万菱信中证A500指数增强C 1.3138 1.3138 1.3172 1.3172 -0.0034 -0.26%
2026-09-07 022689 申万菱信中证A500指数增强C 1.3172 1.3172 1.3097 1.3097 0.0075 0.57%
2026-09-04 022689 申万菱信中证A500指数增强C 1.3097 1.3097 1.3157 1.3157 -0.0060 -0.46%
2026-09-03 022689 申万菱信中证A500指数增强C 1.3157 1.3157 1.3120 1.3120 0.0037 0.28%
2026-09-02 022689 申万菱信中证A500指数增强C 1.3120 1.3120 1.3320 1.3320 -0.0200 -1.50%
2026-09-01 022689 申万菱信中证A500指数增强C 1.3320 1.3320 1.3366 1.3366 -0.0046 -0.34%
2026-08-31 022689 申万菱信中证A500指数增强C 1.3366 1.3366 1.3287 1.3287 0.0079 0.59%
2026-08-28 022689 申万菱信中证A500指数增强C 1.3287 1.3287 1.3314 1.3314 -0.0027 -0.20%
2026-08-27 022689 申万菱信中证A500指数增强C 1.3314 1.3314 1.3161 1.3161 0.0153 1.16%
2026-08-26 022689 申万菱信中证A500指数增强C 1.3161 1.3161 1.3056 1.3056 0.0105 0.80%
2026-08-25 022689 申万菱信中证A500指数增强C 1.3056 1.3056 1.3112 1.3112 -0.0056 -0.43%
2026-08-24 022689 申万菱信中证A500指数增强C 1.3112 1.3112 1.3328 1.3328 -0.0216 -1.62%
2026-08-21 022689 申万菱信中证A500指数增强C 1.3328 1.3328 1.3201 1.3201 0.0127 0.96%
2026-08-20 022689 申万菱信中证A500指数增强C 1.3201 1.3201 1.3183 1.3183 0.0018 0.14%
2026-08-19 022689 申万菱信中证A500指数增强C 1.3183 1.3183 1.3593 1.3593 -0.0410 -3.02%
2026-08-18 022689 申万菱信中证A500指数增强C 1.3593 1.3593 1.3656 1.3656 -0.0063 -0.46%
2026-08-17 022689 申万菱信中证A500指数增强C 1.3656 1.3656 1.3402 1.3402 0.0254 1.90%
2026-08-14 022689 申万菱信中证A500指数增强C 1.3402 1.3402 1.3341 1.3341 0.0061 0.46%
2026-08-13 022689 申万菱信中证A500指数增强C 1.3341 1.3341 1.3463 1.3463 -0.0122 -0.91%
2026-08-12 022689 申万菱信中证A500指数增强C 1.3463 1.3463 1.3380 1.3380 0.0083 0.62%
2026-08-11 022689 申万菱信中证A500指数增强C 1.3380 1.3380 1.3504 1.3504 -0.0124 -0.92%
2026-08-10 022689 申万菱信中证A500指数增强C 1.3504 1.3504 1.3489 1.3489 0.0015 0.11%
2026-08-07 022689 申万菱信中证A500指数增强C 1.3489 1.3489 1.3234 1.3234 0.0255 1.93%
2026-08-06 022689 申万菱信中证A500指数增强C 1.3234 1.3234 1.3204 1.3204 0.0030 0.23%
2026-08-05 022689 申万菱信中证A500指数增强C 1.3204 1.3204 1.2970 1.2970 0.0234 1.80%
2026-08-04 022689 申万菱信中证A500指数增强C 1.2970 1.2970 1.2667 1.2667 0.0303 2.39%
2026-08-03 022689 申万菱信中证A500指数增强C 1.2667 1.2667 1.2795 1.2795 -0.0128 -1.00%
2026-07-31 022689 申万菱信中证A500指数增强C 1.2795 1.2795 1.2641 1.2641 0.0154 1.22%
2026-07-30 022689 申万菱信中证A500指数增强C 1.2641 1.2641 1.2839 1.2839 -0.0198 -1.54%
2026-07-29 022689 申万菱信中证A500指数增强C 1.2839 1.2839 1.2701 1.2701 0.0138 1.09%
2026-07-28 022689 申万菱信中证A500指数增强C 1.2701 1.2701 1.3180 1.3180 -0.0479 -3.63%
2026-07-27 022689 申万菱信中证A500指数增强C 1.3180 1.3180 1.2852 1.2852 0.0328 2.55%
2026-07-24 022689 申万菱信中证A500指数增强C 1.2852 1.2852 1.3121 1.3121 -0.0269 -2.05%
2026-07-23 022689 申万菱信中证A500指数增强C 1.3121 1.3121 1.3021 1.3021 0.0100 0.77%
2026-07-22 022689 申万菱信中证A500指数增强C 1.3021 1.3021 1.3094 1.3094 -0.0073 -0.56%
2026-07-21 022689 申万菱信中证A500指数增强C 1.3094 1.3094 1.2655 1.2655 0.0439 3.47%
2026-07-20 022689 申万菱信中证A500指数增强C 1.2655 1.2655 1.2487 1.2487 0.0168 1.35%
2026-07-17 022689 申万菱信中证A500指数增强C 1.2487 1.2487 1.2946 1.2946 -0.0459 -3.55%
2026-07-16 022689 申万菱信中证A500指数增强C 1.2946 1.2946 1.3158 1.3158 -0.0212 -1.61%
2026-07-15 022689 申万菱信中证A500指数增强C 1.3158 1.3158 1.3151 1.3151 0.0007 0.05%
2026-07-14 022689 申万菱信中证A500指数增强C 1.3151 1.3151 1.2782 1.2782 0.0369 2.89%
2026-07-13 022689 申万菱信中证A500指数增强C 1.2782 1.2782 1.3028 1.3028 -0.0246 -1.89%
2026-07-10 022689 申万菱信中证A500指数增强C 1.3028 1.3028 1.3214 1.3214 -0.0186 -1.41%
2026-07-09 022689 申万菱信中证A500指数增强C 1.3214 1.3214 1.2983 1.2983 0.0231 1.78%
2026-07-08 022689 申万菱信中证A500指数增强C 1.2983 1.2983 1.3138 1.3138 -0.0155 -1.18%
2026-07-07 022689 申万菱信中证A500指数增强C 1.3138 1.3138 1.3313 1.3313 -0.0175 -1.31%
2026-07-06 022689 申万菱信中证A500指数增强C 1.3313 1.3313 1.3302 1.3302 0.0011 0.08%
2026-07-03 022689 申万菱信中证A500指数增强C 1.3302 1.3302 1.3108 1.3108 0.0194 1.48%
2026-07-02 022689 申万菱信中证A500指数增强C 1.3108 1.3108 1.3363 1.3363 -0.0255 -1.91%
2026-07-01 022689 申万菱信中证A500指数增强C 1.3363 1.3363 1.3355 1.3355 0.0008 0.06%
2026-06-30 022689 申万菱信中证A500指数增强C 1.3355 1.3355 1.3259 1.3259 0.0096 0.72%
2026-06-29 022689 申万菱信中证A500指数增强C 1.3259 1.3259 1.3104 1.3104 0.0155 1.18%
2026-06-26 022689 申万菱信中证A500指数增强C 1.3104 1.3104 1.3485 1.3485 -0.0381 -2.83%
2026-06-25 022689 申万菱信中证A500指数增强C 1.3485 1.3485 1.3378 1.3378 0.0107 0.80%
2026-06-24 022689 申万菱信中证A500指数增强C 1.3378 1.3378 1.3253 1.3253 0.0125 0.94%
2026-06-23 022689 申万菱信中证A500指数增强C 1.3253 1.3253 1.3658 1.3658 -0.0405 -2.97%
2026-06-22 022689 申万菱信中证A500指数增强C 1.3658 1.3658 1.3307 1.3307 0.0351 2.64%
2026-06-18 022689 申万菱信中证A500指数增强C 1.3307 1.3307 1.3296 1.3296 0.0011 0.08%
2026-06-17 022689 申万菱信中证A500指数增强C 1.3296 1.3296 1.3169 1.3169 0.0127 0.96%
2026-06-16 022689 申万菱信中证A500指数增强C 1.3169 1.3169 1.3242 1.3242 -0.0073 -0.55%
2026-06-15 022689 申万菱信中证A500指数增强C 1.3242 1.3242 1.2946 1.2946 0.0296 2.29%
2026-06-12 022689 申万菱信中证A500指数增强C 1.2946 1.2946 1.2724 1.2724 0.0222 1.74%
2026-06-11 022689 申万菱信中证A500指数增强C 1.2724 1.2724 1.2771 1.2771 -0.0047 -0.37%
2026-06-10 022689 申万菱信中证A500指数增强C 1.2771 1.2771 1.2875 1.2875 -0.0104 -0.81%
2026-06-09 022689 申万菱信中证A500指数增强C 1.2875 1.2875 1.2670 1.2670 0.0205 1.62%
2026-06-08 022689 申万菱信中证A500指数增强C 1.2670 1.2670 1.2972 1.2972 -0.0302 -2.33%
2026-06-05 022689 申万菱信中证A500指数增强C 1.2972 1.2972 1.3182 1.3182 -0.0210 -1.59%
2026-06-04 022689 申万菱信中证A500指数增强C 1.3182 1.3182 1.3322 1.3322 -0.0140 -1.05%
2026-06-03 022689 申万菱信中证A500指数增强C 1.3322 1.3322 1.3306 1.3306 0.0016 0.12%
2026-06-02 022689 申万菱信中证A500指数增强C 1.3306 1.3306 1.3163 1.3163 0.0143 1.09%
2026-06-01 022689 申万菱信中证A500指数增强C 1.3163 1.3163 1.3255 1.3255 -0.0092 -0.69%
2026-05-29 022689 申万菱信中证A500指数增强C 1.3255 1.3255 1.3305 1.3305 -0.0050 -0.38%
2026-05-28 022689 申万菱信中证A500指数增强C 1.3305 1.3305 1.3312 1.3312 -0.0007 -0.05%
2026-05-27 022689 申万菱信中证A500指数增强C 1.3312 1.3312 1.3453 1.3453 -0.0141 -1.05%
2026-05-26 022689 申万菱信中证A500指数增强C 1.3453 1.3453 1.3273 1.3273 0.0180 1.36%
2026-05-25 022689 申万菱信中证A500指数增强C 1.3273 1.3273 1.3160 1.3160 0.0113 0.86%
2026-05-22 022689 申万菱信中证A500指数增强C 1.3160 1.3160 1.2952 1.2952 0.0208 1.61%
2026-05-21 022689 申万菱信中证A500指数增强C 1.2952 1.2952 1.3142 1.3142 -0.0190 -1.45%
2026-05-20 022689 申万菱信中证A500指数增强C 1.3142 1.3142 1.3081 1.3081 0.0061 0.47%
2026-05-19 022689 申万菱信中证A500指数增强C 1.3081 1.3081 1.3047 1.3047 0.0034 0.26%
2026-05-18 022689 申万菱信中证A500指数增强C 1.3047 1.3047 1.3112 1.3112 -0.0065 -0.50%
2026-05-15 022689 申万菱信中证A500指数增强C 1.3112 1.3112 1.3264 1.3264 -0.0152 -1.15%
2026-05-14 022689 申万菱信中证A500指数增强C 1.3264 1.3264 1.3449 1.3449 -0.0185 -1.38%
2026-05-13 022689 申万菱信中证A500指数增强C 1.3449 1.3449 1.3314 1.3314 0.0135 1.01%
2026-05-12 022689 申万菱信中证A500指数增强C 1.3314 1.3314 1.3266 1.3266 0.0048 0.36%
2026-05-11 022689 申万菱信中证A500指数增强C 1.3266 1.3266 1.3118 1.3118 0.0148 1.13%
2026-05-08 022689 申万菱信中证A500指数增强C 1.3118 1.3118 1.3230 1.3230 -0.0112 -0.85%
2026-04-30 022689 申万菱信中证A500指数增强C 1.2993 1.2993 1.3017 1.3017 -0.0024 -0.18%
2026-04-29 022689 申万菱信中证A500指数增强C 1.3017 1.3017 1.2870 1.2870 0.0147 1.14%
2026-04-28 022689 申万菱信中证A500指数增强C 1.2870 1.2870 1.2878 1.2878 -0.0008 -0.06%
2026-04-27 022689 申万菱信中证A500指数增强C 1.2878 1.2878 1.2864 1.2864 0.0014 0.11%
2026-04-24 022689 申万菱信中证A500指数增强C 1.2864 1.2864 1.2911 1.2911 -0.0047 -0.36%
2026-04-23 022689 申万菱信中证A500指数增强C 1.2911 1.2911 1.2951 1.2951 -0.0040 -0.31%
2026-04-22 022689 申万菱信中证A500指数增强C 1.2951 1.2951 1.2847 1.2847 0.0104 0.81%
2026-04-21 022689 申万菱信中证A500指数增强C 1.2847 1.2847 1.2785 1.2785 0.0062 0.48%
2026-04-20 022689 申万菱信中证A500指数增强C 1.2785 1.2785 1.2717 1.2717 0.0068 0.53%
2026-04-17 022689 申万菱信中证A500指数增强C 1.2717 1.2717 1.2735 1.2735 -0.0018 -0.14%
2026-04-16 022689 申万菱信中证A500指数增强C 1.2735 1.2735 1.2532 1.2532 0.0203 1.62%
2026-04-15 022689 申万菱信中证A500指数增强C 1.2532 1.2532 1.2529 1.2529 0.0003 0.02%
2026-04-14 022689 申万菱信中证A500指数增强C 1.2529 1.2529 1.2346 1.2346 0.0183 1.48%
2026-04-13 022689 申万菱信中证A500指数增强C 1.2346 1.2346 1.2383 1.2383 -0.0037 -0.30%
2026-04-10 022689 申万菱信中证A500指数增强C 1.2383 1.2383 1.2192 1.2192 0.0191 1.57%
2026-04-09 022689 申万菱信中证A500指数增强C 1.2192 1.2192 1.2243 1.2243 -0.0051 -0.42%
2026-04-08 022689 申万菱信中证A500指数增强C 1.2243 1.2243 1.1744 1.1744 0.0499 4.25%
2026-04-07 022689 申万菱信中证A500指数增强C 1.1744 1.1744 1.1747 1.1747 -0.0003 -0.03%
2026-04-03 022689 申万菱信中证A500指数增强C 1.1747 1.1747 1.1841 1.1841 -0.0094 -0.79%
2026-04-02 022689 申万菱信中证A500指数增强C 1.1841 1.1841 1.1986 1.1986 -0.0145 -1.21%
2026-04-01 022689 申万菱信中证A500指数增强C 1.1986 1.1986 1.1715 1.1715 0.0271 2.31%
2026-03-31 022689 申万菱信中证A500指数增强C 1.1715 1.1715 1.1830 1.1830 -0.0115 -0.97%
2026-03-30 022689 申万菱信中证A500指数增强C 1.1830 1.1830 1.1843 1.1843 -0.0013 -0.11%
2026-03-27 022689 申万菱信中证A500指数增强C 1.1843 1.1843 1.1717 1.1717 0.0126 1.08%
2026-03-26 022689 申万菱信中证A500指数增强C 1.1717 1.1717 1.1874 1.1874 -0.0157 -1.32%
2026-03-25 022689 申万菱信中证A500指数增强C 1.1874 1.1874 1.1664 1.1664 0.0210 1.80%
2026-03-24 022689 申万菱信中证A500指数增强C 1.1664 1.1664 1.1488 1.1488 0.0176 1.53%
2026-03-23 022689 申万菱信中证A500指数增强C 1.1488 1.1488 1.1869 1.1869 -0.0381 -3.21%
2026-03-20 022689 申万菱信中证A500指数增强C 1.1869 1.1869 1.1920 1.1920 -0.0051 -0.43%
2026-03-19 022689 申万菱信中证A500指数增强C 1.1920 1.1920 1.2192 1.2192 -0.0272 -2.23%
2026-03-18 022689 申万菱信中证A500指数增强C 1.2192 1.2192 1.2121 1.2121 0.0071 0.59%
2026-03-17 022689 申万菱信中证A500指数增强C 1.2121 1.2121 1.2198 1.2198 -0.0077 -0.63%
2026-03-16 022689 申万菱信中证A500指数增强C 1.2198 1.2198 1.2205 1.2205 -0.0007 -0.06%
2026-03-13 022689 申万菱信中证A500指数增强C 1.2205 1.2205 1.2271 1.2271 -0.0066 -0.54%
2026-03-12 022689 申万菱信中证A500指数增强C 1.2271 1.2271 1.2333 1.2333 -0.0062 -0.50%
2026-03-11 022689 申万菱信中证A500指数增强C 1.2333 1.2333 1.2273 1.2273 0.0060 0.49%
2026-03-10 022689 申万菱信中证A500指数增强C 1.2273 1.2273 1.2054 1.2054 0.0219 1.82%
2026-03-09 022689 申万菱信中证A500指数增强C 1.2054 1.2054 1.2213 1.2213 -0.0159 -1.30%
2026-03-06 022689 申万菱信中证A500指数增强C 1.2213 1.2213 1.2169 1.2169 0.0044 0.36%
2026-03-05 022689 申万菱信中证A500指数增强C 1.2169 1.2169 1.2044 1.2044 0.0125 1.04%
2026-03-04 022689 申万菱信中证A500指数增强C 1.2044 1.2044 1.2163 1.2163 -0.0119 -0.98%
2026-03-03 022689 申万菱信中证A500指数增强C 1.2163 1.2163 1.2407 1.2407 -0.0244 -1.97%
2026-03-02 022689 申万菱信中证A500指数增强C 1.2407 1.2407 1.2346 1.2346 0.0061 0.49%
2026-02-27 022689 申万菱信中证A500指数增强C 1.2346 1.2346 1.2398 1.2398 -0.0052 -0.42%
2026-02-26 022689 申万菱信中证A500指数增强C 1.2398 1.2398 1.2430 1.2430 -0.0032 -0.26%
2026-02-25 022689 申万菱信中证A500指数增强C 1.2430 1.2430 1.2369 1.2369 0.0061 0.49%
2026-02-24 022689 申万菱信中证A500指数增强C 1.2369 1.2369 1.2216 1.2216 0.0153 1.25%
2026-02-13 022689 申万菱信中证A500指数增强C 1.2216 1.2216 1.2412 1.2412 -0.0196 -1.58%
2026-02-12 022689 申万菱信中证A500指数增强C 1.2412 1.2412 1.2369 1.2369 0.0043 0.35%
2026-02-11 022689 申万菱信中证A500指数增强C 1.2369 1.2369 1.2373 1.2373 -0.0004 -0.03%
2026-02-10 022689 申万菱信中证A500指数增强C 1.2373 1.2373 1.2319 1.2319 0.0054 0.44%
2026-02-09 022689 申万菱信中证A500指数增强C 1.2319 1.2319 1.2120 1.2120 0.0199 1.64%
2026-02-06 022689 申万菱信中证A500指数增强C 1.2120 1.2120 1.2177 1.2177 -0.0057 -0.47%
2026-02-05 022689 申万菱信中证A500指数增强C 1.2177 1.2177 1.2279 1.2279 -0.0102 -0.83%
2026-02-04 022689 申万菱信中证A500指数增强C 1.2279 1.2279 1.2161 1.2161 0.0118 0.97%
2026-02-03 022689 申万菱信中证A500指数增强C 1.2161 1.2161 1.1981 1.1981 0.0180 1.50%
2026-02-02 022689 申万菱信中证A500指数增强C 1.1981 1.1981 1.2317 1.2317 -0.0336 -2.73%
2026-01-30 022689 申万菱信中证A500指数增强C 1.2317 1.2317 1.2466 1.2466 -0.0149 -1.20%
2026-01-29 022689 申万菱信中证A500指数增强C 1.2466 1.2466 1.2472 1.2472 -0.0006 -0.05%
2026-01-28 022689 申万菱信中证A500指数增强C 1.2472 1.2472 1.2400 1.2400 0.0072 0.58%
2026-01-27 022689 申万菱信中证A500指数增强C 1.2400 1.2400 1.2389 1.2389 0.0011 0.09%
2026-01-26 022689 申万菱信中证A500指数增强C 1.2389 1.2389 1.2369 1.2369 0.0020 0.16%
2026-01-23 022689 申万菱信中证A500指数增强C 1.2369 1.2369 1.2386 1.2386 -0.0017 -0.14%
2026-01-22 022689 申万菱信中证A500指数增强C 1.2386 1.2386 1.2388 1.2388 -0.0002 -0.02%
2026-01-21 022689 申万菱信中证A500指数增强C 1.2388 1.2388 1.2287 1.2287 0.0101 0.82%
2026-01-20 022689 申万菱信中证A500指数增强C 1.2287 1.2287 1.2310 1.2310 -0.0023 -0.19%
2026-01-19 022689 申万菱信中证A500指数增强C 1.2310 1.2310 1.2257 1.2257 0.0053 0.43%
2026-01-16 022689 申万菱信中证A500指数增强C 1.2257 1.2257 1.2257 1.2257 0.0000 0.00%
2026-01-15 022689 申万菱信中证A500指数增强C 1.2257 1.2257 1.2185 1.2185 0.0072 0.59%
2026-01-14 022689 申万菱信中证A500指数增强C 1.2185 1.2185 1.2180 1.2180 0.0005 0.04%
2026-01-13 022689 申万菱信中证A500指数增强C 1.2180 1.2180 1.2216 1.2216 -0.0036 -0.29%
2026-01-12 022689 申万菱信中证A500指数增强C 1.2216 1.2216 1.2165 1.2165 0.0051 0.42%
2026-01-09 022689 申万菱信中证A500指数增强C 1.2165 1.2165 1.2080 1.2080 0.0085 0.70%
2026-01-08 022689 申万菱信中证A500指数增强C 1.2080 1.2080 1.2184 1.2184 -0.0104 -0.85%
2026-01-07 022689 申万菱信中证A500指数增强C 1.2184 1.2184 1.2194 1.2194 -0.0010 -0.08%
2026-01-06 022689 申万菱信中证A500指数增强C 1.2194 1.2194 1.2025 1.2025 0.0169 1.41%
2026-01-05 022689 申万菱信中证A500指数增强C 1.2025 1.2025 1.1770 1.1770 0.0255 2.17%