广发中证A500指数增强A基金净值查询(022686)
今天最新净值
1.2773
-0.0068 -0.53%
2026-09-16
盘中实时估值(仅供参考)
1.2493
0.0010 0.0808%
2026-03-24 15:39:58
- 累计净值：1.2773
- 成立日期：2025-01-17
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：
- 最近资产：0.28亿元
- 基金公司：广发基金
- 基金经理：易威
近一年,广发中证A500指数增强A(022686)基金累计收益率9.40%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
022686 |
广发中证A500指数增强A |
1.2898 |
1.2898 |
1.2773 |
1.2773 |
0.0125 |
0.98% |
| 2026-09-15 |
022686 |
广发中证A500指数增强A |
1.2773 |
1.2773 |
1.2841 |
1.2841 |
-0.0068 |
-0.53% |
| 2026-09-14 |
022686 |
广发中证A500指数增强A |
1.2841 |
1.2841 |
1.2924 |
1.2924 |
-0.0083 |
-0.64% |
| 2026-09-11 |
022686 |
广发中证A500指数增强A |
1.2924 |
1.2924 |
1.3066 |
1.3066 |
-0.0142 |
-1.09% |
| 2026-09-10 |
022686 |
广发中证A500指数增强A |
1.3066 |
1.3066 |
1.3155 |
1.3155 |
-0.0089 |
-0.68% |
| 2026-09-09 |
022686 |
广发中证A500指数增强A |
1.3155 |
1.3155 |
1.3140 |
1.3140 |
0.0015 |
0.11% |
| 2026-09-08 |
022686 |
广发中证A500指数增强A |
1.3140 |
1.3140 |
1.3157 |
1.3157 |
-0.0017 |
-0.13% |
| 2026-09-07 |
022686 |
广发中证A500指数增强A |
1.3157 |
1.3157 |
1.3031 |
1.3031 |
0.0126 |
0.97% |
| 2026-09-04 |
022686 |
广发中证A500指数增强A |
1.3031 |
1.3031 |
1.3110 |
1.3110 |
-0.0079 |
-0.60% |
| 2026-09-03 |
022686 |
广发中证A500指数增强A |
1.3110 |
1.3110 |
1.3091 |
1.3091 |
0.0019 |
0.15% |
|
|
| 2026-09-02 |
022686 |
广发中证A500指数增强A |
1.3091 |
1.3091 |
1.3285 |
1.3285 |
-0.0194 |
-1.46% |
| 2026-09-01 |
022686 |
广发中证A500指数增强A |
1.3285 |
1.3285 |
1.3332 |
1.3332 |
-0.0047 |
-0.35% |
| 2026-08-31 |
022686 |
广发中证A500指数增强A |
1.3332 |
1.3332 |
1.3238 |
1.3238 |
0.0094 |
0.71% |
| 2026-08-28 |
022686 |
广发中证A500指数增强A |
1.3238 |
1.3238 |
1.3247 |
1.3247 |
-0.0009 |
-0.07% |
| 2026-08-27 |
022686 |
广发中证A500指数增强A |
1.3247 |
1.3247 |
1.3081 |
1.3081 |
0.0166 |
1.27% |
| 2026-08-26 |
022686 |
广发中证A500指数增强A |
1.3081 |
1.3081 |
1.3007 |
1.3007 |
0.0074 |
0.57% |
| 2026-08-25 |
022686 |
广发中证A500指数增强A |
1.3007 |
1.3007 |
1.3062 |
1.3062 |
-0.0055 |
-0.42% |
| 2026-08-24 |
022686 |
广发中证A500指数增强A |
1.3062 |
1.3062 |
1.3213 |
1.3213 |
-0.0151 |
-1.14% |
| 2026-08-21 |
022686 |
广发中证A500指数增强A |
1.3213 |
1.3213 |
1.3148 |
1.3148 |
0.0065 |
0.49% |
| 2026-08-20 |
022686 |
广发中证A500指数增强A |
1.3148 |
1.3148 |
1.3075 |
1.3075 |
0.0073 |
0.56% |
| 2026-08-19 |
022686 |
广发中证A500指数增强A |
1.3075 |
1.3075 |
1.3516 |
1.3516 |
-0.0441 |
-3.26% |
| 2026-08-18 |
022686 |
广发中证A500指数增强A |
1.3516 |
1.3516 |
1.3553 |
1.3553 |
-0.0037 |
-0.27% |
| 2026-08-17 |
022686 |
广发中证A500指数增强A |
1.3553 |
1.3553 |
1.3321 |
1.3321 |
0.0232 |
1.74% |
| 2026-08-14 |
022686 |
广发中证A500指数增强A |
1.3321 |
1.3321 |
1.3269 |
1.3269 |
0.0052 |
0.39% |
| 2026-08-13 |
022686 |
广发中证A500指数增强A |
1.3269 |
1.3269 |
1.3399 |
1.3399 |
-0.0130 |
-0.97% |
|
|
| 2026-08-12 |
022686 |
广发中证A500指数增强A |
1.3399 |
1.3399 |
1.3308 |
1.3308 |
0.0091 |
0.68% |
| 2026-08-11 |
022686 |
广发中证A500指数增强A |
1.3308 |
1.3308 |
1.3422 |
1.3422 |
-0.0114 |
-0.85% |
| 2026-08-10 |
022686 |
广发中证A500指数增强A |
1.3422 |
1.3422 |
1.3405 |
1.3405 |
0.0017 |
0.13% |
| 2026-08-07 |
022686 |
广发中证A500指数增强A |
1.3405 |
1.3405 |
1.3211 |
1.3211 |
0.0194 |
1.47% |
| 2026-08-06 |
022686 |
广发中证A500指数增强A |
1.3211 |
1.3211 |
1.3226 |
1.3226 |
-0.0015 |
-0.11% |
| 2026-08-05 |
022686 |
广发中证A500指数增强A |
1.3226 |
1.3226 |
1.2997 |
1.2997 |
0.0229 |
1.76% |
| 2026-08-04 |
022686 |
广发中证A500指数增强A |
1.2997 |
1.2997 |
1.2780 |
1.2780 |
0.0217 |
1.70% |
| 2026-08-03 |
022686 |
广发中证A500指数增强A |
1.2780 |
1.2780 |
1.2935 |
1.2935 |
-0.0155 |
-1.20% |
| 2026-07-31 |
022686 |
广发中证A500指数增强A |
1.2935 |
1.2935 |
1.2795 |
1.2795 |
0.0140 |
1.09% |
| 2026-07-30 |
022686 |
广发中证A500指数增强A |
1.2795 |
1.2795 |
1.2967 |
1.2967 |
-0.0172 |
-1.33% |
| 2026-07-29 |
022686 |
广发中证A500指数增强A |
1.2967 |
1.2967 |
1.2807 |
1.2807 |
0.0160 |
1.25% |
| 2026-07-28 |
022686 |
广发中证A500指数增强A |
1.2807 |
1.2807 |
1.3230 |
1.3230 |
-0.0423 |
-3.20% |
| 2026-07-27 |
022686 |
广发中证A500指数增强A |
1.3230 |
1.3230 |
1.2949 |
1.2949 |
0.0281 |
2.17% |
| 2026-07-24 |
022686 |
广发中证A500指数增强A |
1.2949 |
1.2949 |
1.3196 |
1.3196 |
-0.0247 |
-1.87% |
| 2026-07-23 |
022686 |
广发中证A500指数增强A |
1.3196 |
1.3196 |
1.3110 |
1.3110 |
0.0086 |
0.66% |
| 2026-07-22 |
022686 |
广发中证A500指数增强A |
1.3110 |
1.3110 |
1.3216 |
1.3216 |
-0.0106 |
-0.80% |
| 2026-07-21 |
022686 |
广发中证A500指数增强A |
1.3216 |
1.3216 |
1.2782 |
1.2782 |
0.0434 |
3.40% |
| 2026-07-20 |
022686 |
广发中证A500指数增强A |
1.2782 |
1.2782 |
1.2749 |
1.2749 |
0.0033 |
0.26% |
| 2026-07-17 |
022686 |
广发中证A500指数增强A |
1.2749 |
1.2749 |
1.3238 |
1.3238 |
-0.0489 |
-3.69% |
| 2026-07-16 |
022686 |
广发中证A500指数增强A |
1.3238 |
1.3238 |
1.3536 |
1.3536 |
-0.0298 |
-2.20% |
| 2026-07-15 |
022686 |
广发中证A500指数增强A |
1.3536 |
1.3536 |
1.3637 |
1.3637 |
-0.0101 |
-0.74% |
| 2026-07-14 |
022686 |
广发中证A500指数增强A |
1.3637 |
1.3637 |
1.3288 |
1.3288 |
0.0349 |
2.63% |
| 2026-07-13 |
022686 |
广发中证A500指数增强A |
1.3288 |
1.3288 |
1.3714 |
1.3714 |
-0.0426 |
-3.11% |
| 2026-07-10 |
022686 |
广发中证A500指数增强A |
1.3714 |
1.3714 |
1.3973 |
1.3973 |
-0.0259 |
-1.85% |
| 2026-07-09 |
022686 |
广发中证A500指数增强A |
1.3973 |
1.3973 |
1.3630 |
1.3630 |
0.0343 |
2.52% |
| 2026-07-08 |
022686 |
广发中证A500指数增强A |
1.3630 |
1.3630 |
1.3802 |
1.3802 |
-0.0172 |
-1.25% |
| 2026-07-07 |
022686 |
广发中证A500指数增强A |
1.3802 |
1.3802 |
1.4012 |
1.4012 |
-0.0210 |
-1.50% |
| 2026-07-06 |
022686 |
广发中证A500指数增强A |
1.4012 |
1.4012 |
1.4030 |
1.4030 |
-0.0018 |
-0.13% |
| 2026-07-03 |
022686 |
广发中证A500指数增强A |
1.4030 |
1.4030 |
1.3928 |
1.3928 |
0.0102 |
0.73% |
| 2026-07-02 |
022686 |
广发中证A500指数增强A |
1.3928 |
1.3928 |
1.4337 |
1.4337 |
-0.0409 |
-2.85% |
| 2026-07-01 |
022686 |
广发中证A500指数增强A |
1.4337 |
1.4337 |
1.4374 |
1.4374 |
-0.0037 |
-0.26% |
| 2026-06-30 |
022686 |
广发中证A500指数增强A |
1.4374 |
1.4374 |
1.4229 |
1.4229 |
0.0145 |
1.02% |
| 2026-06-29 |
022686 |
广发中证A500指数增强A |
1.4229 |
1.4229 |
1.4066 |
1.4066 |
0.0163 |
1.16% |
| 2026-06-26 |
022686 |
广发中证A500指数增强A |
1.4066 |
1.4066 |
1.4417 |
1.4417 |
-0.0351 |
-2.43% |
| 2026-06-25 |
022686 |
广发中证A500指数增强A |
1.4417 |
1.4417 |
1.4165 |
1.4165 |
0.0252 |
1.78% |
| 2026-06-24 |
022686 |
广发中证A500指数增强A |
1.4165 |
1.4165 |
1.3953 |
1.3953 |
0.0212 |
1.52% |
| 2026-06-23 |
022686 |
广发中证A500指数增强A |
1.3953 |
1.3953 |
1.4225 |
1.4225 |
-0.0272 |
-1.91% |
| 2026-06-22 |
022686 |
广发中证A500指数增强A |
1.4225 |
1.4225 |
1.3852 |
1.3852 |
0.0373 |
2.69% |
| 2026-06-18 |
022686 |
广发中证A500指数增强A |
1.3852 |
1.3852 |
1.3864 |
1.3864 |
-0.0012 |
-0.09% |
| 2026-06-17 |
022686 |
广发中证A500指数增强A |
1.3864 |
1.3864 |
1.3637 |
1.3637 |
0.0227 |
1.66% |
| 2026-06-16 |
022686 |
广发中证A500指数增强A |
1.3637 |
1.3637 |
1.3593 |
1.3593 |
0.0044 |
0.32% |
| 2026-06-15 |
022686 |
广发中证A500指数增强A |
1.3593 |
1.3593 |
1.3222 |
1.3222 |
0.0371 |
2.81% |
| 2026-06-12 |
022686 |
广发中证A500指数增强A |
1.3222 |
1.3222 |
1.3079 |
1.3079 |
0.0143 |
1.09% |
| 2026-06-11 |
022686 |
广发中证A500指数增强A |
1.3079 |
1.3079 |
1.3142 |
1.3142 |
-0.0063 |
-0.48% |
| 2026-06-10 |
022686 |
广发中证A500指数增强A |
1.3142 |
1.3142 |
1.3291 |
1.3291 |
-0.0149 |
-1.12% |
| 2026-06-09 |
022686 |
广发中证A500指数增强A |
1.3291 |
1.3291 |
1.2980 |
1.2980 |
0.0311 |
2.40% |
| 2026-06-08 |
022686 |
广发中证A500指数增强A |
1.2980 |
1.2980 |
1.3277 |
1.3277 |
-0.0297 |
-2.24% |
| 2026-06-05 |
022686 |
广发中证A500指数增强A |
1.3277 |
1.3277 |
1.3521 |
1.3521 |
-0.0244 |
-1.80% |
| 2026-06-04 |
022686 |
广发中证A500指数增强A |
1.3521 |
1.3521 |
1.3536 |
1.3536 |
-0.0015 |
-0.11% |
| 2026-06-03 |
022686 |
广发中证A500指数增强A |
1.3536 |
1.3536 |
1.3478 |
1.3478 |
0.0058 |
0.43% |
| 2026-06-02 |
022686 |
广发中证A500指数增强A |
1.3478 |
1.3478 |
1.3316 |
1.3316 |
0.0162 |
1.22% |
| 2026-06-01 |
022686 |
广发中证A500指数增强A |
1.3316 |
1.3316 |
1.3436 |
1.3436 |
-0.0120 |
-0.89% |
| 2026-05-29 |
022686 |
广发中证A500指数增强A |
1.3436 |
1.3436 |
1.3524 |
1.3524 |
-0.0088 |
-0.65% |
| 2026-05-28 |
022686 |
广发中证A500指数增强A |
1.3524 |
1.3524 |
1.3494 |
1.3494 |
0.0030 |
0.22% |
| 2026-05-27 |
022686 |
广发中证A500指数增强A |
1.3494 |
1.3494 |
1.3604 |
1.3604 |
-0.0110 |
-0.81% |
| 2026-05-26 |
022686 |
广发中证A500指数增强A |
1.3604 |
1.3604 |
1.3546 |
1.3546 |
0.0058 |
0.43% |
| 2026-05-25 |
022686 |
广发中证A500指数增强A |
1.3546 |
1.3546 |
1.3415 |
1.3415 |
0.0131 |
0.98% |
| 2026-05-22 |
022686 |
广发中证A500指数增强A |
1.3415 |
1.3415 |
1.3155 |
1.3155 |
0.0260 |
1.98% |
| 2026-05-21 |
022686 |
广发中证A500指数增强A |
1.3155 |
1.3155 |
1.3401 |
1.3401 |
-0.0246 |
-1.84% |
| 2026-05-20 |
022686 |
广发中证A500指数增强A |
1.3401 |
1.3401 |
1.3329 |
1.3329 |
0.0072 |
0.54% |
| 2026-05-19 |
022686 |
广发中证A500指数增强A |
1.3329 |
1.3329 |
1.3237 |
1.3237 |
0.0092 |
0.70% |
| 2026-05-18 |
022686 |
广发中证A500指数增强A |
1.3237 |
1.3237 |
1.3269 |
1.3269 |
-0.0032 |
-0.24% |
| 2026-05-15 |
022686 |
广发中证A500指数增强A |
1.3269 |
1.3269 |
1.3426 |
1.3426 |
-0.0157 |
-1.17% |
| 2026-05-14 |
022686 |
广发中证A500指数增强A |
1.3426 |
1.3426 |
1.3671 |
1.3671 |
-0.0245 |
-1.79% |
| 2026-05-13 |
022686 |
广发中证A500指数增强A |
1.3671 |
1.3671 |
1.3497 |
1.3497 |
0.0174 |
1.29% |
| 2026-05-12 |
022686 |
广发中证A500指数增强A |
1.3497 |
1.3497 |
1.3522 |
1.3522 |
-0.0025 |
-0.18% |
| 2026-05-11 |
022686 |
广发中证A500指数增强A |
1.3522 |
1.3522 |
1.3290 |
1.3290 |
0.0232 |
1.75% |
| 2026-05-08 |
022686 |
广发中证A500指数增强A |
1.3290 |
1.3290 |
1.3381 |
1.3381 |
-0.0091 |
-0.68% |
| 2026-04-30 |
022686 |
广发中证A500指数增强A |
1.3145 |
1.3145 |
1.3178 |
1.3178 |
-0.0033 |
-0.25% |
| 2026-04-29 |
022686 |
广发中证A500指数增强A |
1.3178 |
1.3178 |
1.3025 |
1.3025 |
0.0153 |
1.17% |
| 2026-04-28 |
022686 |
广发中证A500指数增强A |
1.3025 |
1.3025 |
1.3056 |
1.3056 |
-0.0031 |
-0.24% |
| 2026-04-27 |
022686 |
广发中证A500指数增强A |
1.3056 |
1.3056 |
1.3038 |
1.3038 |
0.0018 |
0.14% |
| 2026-04-24 |
022686 |
广发中证A500指数增强A |
1.3038 |
1.3038 |
1.3067 |
1.3067 |
-0.0029 |
-0.22% |
| 2026-04-23 |
022686 |
广发中证A500指数增强A |
1.3067 |
1.3067 |
1.3114 |
1.3114 |
-0.0047 |
-0.36% |
| 2026-04-22 |
022686 |
广发中证A500指数增强A |
1.3114 |
1.3114 |
1.3004 |
1.3004 |
0.0110 |
0.85% |
| 2026-04-21 |
022686 |
广发中证A500指数增强A |
1.3004 |
1.3004 |
1.2949 |
1.2949 |
0.0055 |
0.42% |
| 2026-04-20 |
022686 |
广发中证A500指数增强A |
1.2949 |
1.2949 |
1.2897 |
1.2897 |
0.0052 |
0.40% |
| 2026-04-17 |
022686 |
广发中证A500指数增强A |
1.2897 |
1.2897 |
1.2915 |
1.2915 |
-0.0018 |
-0.14% |
| 2026-04-16 |
022686 |
广发中证A500指数增强A |
1.2915 |
1.2915 |
1.2734 |
1.2734 |
0.0181 |
1.42% |
| 2026-04-15 |
022686 |
广发中证A500指数增强A |
1.2734 |
1.2734 |
1.2769 |
1.2769 |
-0.0035 |
-0.27% |
| 2026-04-14 |
022686 |
广发中证A500指数增强A |
1.2769 |
1.2769 |
1.2590 |
1.2590 |
0.0179 |
1.42% |
| 2026-04-13 |
022686 |
广发中证A500指数增强A |
1.2590 |
1.2590 |
1.2573 |
1.2573 |
0.0017 |
0.14% |
| 2026-04-10 |
022686 |
广发中证A500指数增强A |
1.2573 |
1.2573 |
1.2376 |
1.2376 |
0.0197 |
1.59% |
| 2026-04-09 |
022686 |
广发中证A500指数增强A |
1.2376 |
1.2376 |
1.2440 |
1.2440 |
-0.0064 |
-0.51% |
| 2026-04-08 |
022686 |
广发中证A500指数增强A |
1.2440 |
1.2440 |
1.1986 |
1.1986 |
0.0454 |
3.79% |
| 2026-04-07 |
022686 |
广发中证A500指数增强A |
1.1986 |
1.1986 |
1.1972 |
1.1972 |
0.0014 |
0.12% |
| 2026-04-03 |
022686 |
广发中证A500指数增强A |
1.1972 |
1.1972 |
1.2097 |
1.2097 |
-0.0125 |
-1.03% |
| 2026-04-02 |
022686 |
广发中证A500指数增强A |
1.2097 |
1.2097 |
1.2235 |
1.2235 |
-0.0138 |
-1.13% |
| 2026-04-01 |
022686 |
广发中证A500指数增强A |
1.2235 |
1.2235 |
1.2032 |
1.2032 |
0.0203 |
1.69% |
| 2026-03-31 |
022686 |
广发中证A500指数增强A |
1.2032 |
1.2032 |
1.2171 |
1.2171 |
-0.0139 |
-1.14% |
| 2026-03-30 |
022686 |
广发中证A500指数增强A |
1.2171 |
1.2171 |
1.2195 |
1.2195 |
-0.0024 |
-0.20% |
| 2026-03-27 |
022686 |
广发中证A500指数增强A |
1.2195 |
1.2195 |
1.2092 |
1.2092 |
0.0103 |
0.85% |
| 2026-03-26 |
022686 |
广发中证A500指数增强A |
1.2092 |
1.2092 |
1.2253 |
1.2253 |
-0.0161 |
-1.31% |
| 2026-03-25 |
022686 |
广发中证A500指数增强A |
1.2253 |
1.2253 |
1.2064 |
1.2064 |
0.0189 |
1.57% |
| 2026-03-24 |
022686 |
广发中证A500指数增强A |
1.2064 |
1.2064 |
1.1876 |
1.1876 |
0.0188 |
1.58% |
| 2026-03-23 |
022686 |
广发中证A500指数增强A |
1.1876 |
1.1876 |
1.2279 |
1.2279 |
-0.0403 |
-3.28% |
| 2026-03-20 |
022686 |
广发中证A500指数增强A |
1.2279 |
1.2279 |
1.2326 |
1.2326 |
-0.0047 |
-0.38% |
| 2026-03-19 |
022686 |
广发中证A500指数增强A |
1.2326 |
1.2326 |
1.2565 |
1.2565 |
-0.0239 |
-1.90% |
| 2026-03-18 |
022686 |
广发中证A500指数增强A |
1.2565 |
1.2565 |
1.2483 |
1.2483 |
0.0082 |
0.66% |
| 2026-03-17 |
022686 |
广发中证A500指数增强A |
1.2483 |
1.2483 |
1.2609 |
1.2609 |
-0.0126 |
-1.00% |
| 2026-03-16 |
022686 |
广发中证A500指数增强A |
1.2609 |
1.2609 |
1.2607 |
1.2607 |
0.0002 |
0.02% |
| 2026-03-13 |
022686 |
广发中证A500指数增强A |
1.2607 |
1.2607 |
1.2652 |
1.2652 |
-0.0045 |
-0.36% |
| 2026-03-12 |
022686 |
广发中证A500指数增强A |
1.2652 |
1.2652 |
1.2730 |
1.2730 |
-0.0078 |
-0.61% |
| 2026-03-11 |
022686 |
广发中证A500指数增强A |
1.2730 |
1.2730 |
1.2647 |
1.2647 |
0.0083 |
0.66% |
| 2026-03-10 |
022686 |
广发中证A500指数增强A |
1.2647 |
1.2647 |
1.2483 |
1.2483 |
0.0164 |
1.31% |
| 2026-03-09 |
022686 |
广发中证A500指数增强A |
1.2483 |
1.2483 |
1.2552 |
1.2552 |
-0.0069 |
-0.55% |
| 2026-03-06 |
022686 |
广发中证A500指数增强A |
1.2552 |
1.2552 |
1.2504 |
1.2504 |
0.0048 |
0.38% |
| 2026-03-05 |
022686 |
广发中证A500指数增强A |
1.2504 |
1.2504 |
1.2368 |
1.2368 |
0.0136 |
1.10% |
| 2026-03-04 |
022686 |
广发中证A500指数增强A |
1.2368 |
1.2368 |
1.2479 |
1.2479 |
-0.0111 |
-0.89% |
| 2026-03-03 |
022686 |
广发中证A500指数增强A |
1.2479 |
1.2479 |
1.2739 |
1.2739 |
-0.0260 |
-2.04% |
| 2026-03-02 |
022686 |
广发中证A500指数增强A |
1.2739 |
1.2739 |
1.2714 |
1.2714 |
0.0025 |
0.20% |
| 2026-02-27 |
022686 |
广发中证A500指数增强A |
1.2714 |
1.2714 |
1.2744 |
1.2744 |
-0.0030 |
-0.24% |
| 2026-02-26 |
022686 |
广发中证A500指数增强A |
1.2744 |
1.2744 |
1.2729 |
1.2729 |
0.0015 |
0.12% |
| 2026-02-25 |
022686 |
广发中证A500指数增强A |
1.2729 |
1.2729 |
1.2587 |
1.2587 |
0.0142 |
1.13% |
| 2026-02-24 |
022686 |
广发中证A500指数增强A |
1.2587 |
1.2587 |
1.2407 |
1.2407 |
0.0180 |
1.45% |
| 2026-02-13 |
022686 |
广发中证A500指数增强A |
1.2407 |
1.2407 |
1.2567 |
1.2567 |
-0.0160 |
-1.27% |
| 2026-02-12 |
022686 |
广发中证A500指数增强A |
1.2567 |
1.2567 |
1.2569 |
1.2569 |
-0.0002 |
-0.02% |
| 2026-02-11 |
022686 |
广发中证A500指数增强A |
1.2569 |
1.2569 |
1.2570 |
1.2570 |
-0.0001 |
-0.01% |
| 2026-02-10 |
022686 |
广发中证A500指数增强A |
1.2570 |
1.2570 |
1.2571 |
1.2571 |
-0.0001 |
-0.01% |
| 2026-02-09 |
022686 |
广发中证A500指数增强A |
1.2571 |
1.2571 |
1.2404 |
1.2404 |
0.0167 |
1.35% |
| 2026-02-06 |
022686 |
广发中证A500指数增强A |
1.2404 |
1.2404 |
1.2433 |
1.2433 |
-0.0029 |
-0.23% |
| 2026-02-05 |
022686 |
广发中证A500指数增强A |
1.2433 |
1.2433 |
1.2570 |
1.2570 |
-0.0137 |
-1.09% |
| 2026-02-04 |
022686 |
广发中证A500指数增强A |
1.2570 |
1.2570 |
1.2503 |
1.2503 |
0.0067 |
0.54% |
| 2026-02-03 |
022686 |
广发中证A500指数增强A |
1.2503 |
1.2503 |
1.2313 |
1.2313 |
0.0190 |
1.54% |
| 2026-02-02 |
022686 |
广发中证A500指数增强A |
1.2313 |
1.2313 |
1.2639 |
1.2639 |
-0.0326 |
-2.58% |
| 2026-01-30 |
022686 |
广发中证A500指数增强A |
1.2639 |
1.2639 |
1.2774 |
1.2774 |
-0.0135 |
-1.06% |
| 2026-01-29 |
022686 |
广发中证A500指数增强A |
1.2774 |
1.2774 |
1.2759 |
1.2759 |
0.0015 |
0.12% |
| 2026-01-28 |
022686 |
广发中证A500指数增强A |
1.2759 |
1.2759 |
1.2693 |
1.2693 |
0.0066 |
0.52% |
| 2026-01-27 |
022686 |
广发中证A500指数增强A |
1.2693 |
1.2693 |
1.2711 |
1.2711 |
-0.0018 |
-0.14% |
| 2026-01-26 |
022686 |
广发中证A500指数增强A |
1.2711 |
1.2711 |
1.2717 |
1.2717 |
-0.0006 |
-0.05% |
| 2026-01-23 |
022686 |
广发中证A500指数增强A |
1.2717 |
1.2717 |
1.2704 |
1.2704 |
0.0013 |
0.10% |
| 2026-01-22 |
022686 |
广发中证A500指数增强A |
1.2704 |
1.2704 |
1.2681 |
1.2681 |
0.0023 |
0.18% |
| 2026-01-21 |
022686 |
广发中证A500指数增强A |
1.2681 |
1.2681 |
1.2636 |
1.2636 |
0.0045 |
0.36% |
| 2026-01-20 |
022686 |
广发中证A500指数增强A |
1.2636 |
1.2636 |
1.2671 |
1.2671 |
-0.0035 |
-0.28% |
| 2026-01-19 |
022686 |
广发中证A500指数增强A |
1.2671 |
1.2671 |
1.2634 |
1.2634 |
0.0037 |
0.29% |
| 2026-01-16 |
022686 |
广发中证A500指数增强A |
1.2634 |
1.2634 |
1.2683 |
1.2683 |
-0.0049 |
-0.39% |
| 2026-01-15 |
022686 |
广发中证A500指数增强A |
1.2683 |
1.2683 |
1.2629 |
1.2629 |
0.0054 |
0.43% |
| 2026-01-14 |
022686 |
广发中证A500指数增强A |
1.2629 |
1.2629 |
1.2596 |
1.2596 |
0.0033 |
0.26% |
| 2026-01-13 |
022686 |
广发中证A500指数增强A |
1.2596 |
1.2596 |
1.2660 |
1.2660 |
-0.0064 |
-0.51% |
| 2026-01-12 |
022686 |
广发中证A500指数增强A |
1.2660 |
1.2660 |
1.2577 |
1.2577 |
0.0083 |
0.66% |
| 2026-01-09 |
022686 |
广发中证A500指数增强A |
1.2577 |
1.2577 |
1.2484 |
1.2484 |
0.0093 |
0.74% |
| 2026-01-08 |
022686 |
广发中证A500指数增强A |
1.2484 |
1.2484 |
1.2540 |
1.2540 |
-0.0056 |
-0.45% |
| 2026-01-07 |
022686 |
广发中证A500指数增强A |
1.2540 |
1.2540 |
1.2559 |
1.2559 |
-0.0019 |
-0.15% |
| 2026-01-06 |
022686 |
广发中证A500指数增强A |
1.2559 |
1.2559 |
1.2365 |
1.2365 |
0.0194 |
1.57% |
| 2026-01-05 |
022686 |
广发中证A500指数增强A |
1.2365 |
1.2365 |
1.2097 |
1.2097 |
0.0268 |
2.22% |
| 2025-12-31 |
022686 |
广发中证A500指数增强A |
1.2097 |
1.2097 |
1.2134 |
1.2134 |
-0.0037 |
-0.30% |
| 2025-12-30 |
022686 |
广发中证A500指数增强A |
1.2134 |
1.2134 |
1.2134 |
1.2134 |
0.0000 |
0.00% |
| 2025-12-29 |
022686 |
广发中证A500指数增强A |
1.2134 |
1.2134 |
1.2230 |
1.2230 |
-0.0096 |
-0.78% |
| 2025-12-26 |
022686 |
广发中证A500指数增强A |
1.2230 |
1.2230 |
1.2158 |
1.2158 |
0.0072 |
0.59% |
| 2025-12-25 |
022686 |
广发中证A500指数增强A |
1.2158 |
1.2158 |
1.2144 |
1.2144 |
0.0014 |
0.12% |
| 2025-12-24 |
022686 |
广发中证A500指数增强A |
1.2144 |
1.2144 |
1.2096 |
1.2096 |
0.0048 |
0.40% |
| 2025-12-23 |
022686 |
广发中证A500指数增强A |
1.2096 |
1.2096 |
1.2092 |
1.2092 |
0.0004 |
0.03% |
| 2025-12-22 |
022686 |
广发中证A500指数增强A |
1.2092 |
1.2092 |
1.1962 |
1.1962 |
0.0130 |
1.09% |
| 2025-12-19 |
022686 |
广发中证A500指数增强A |
1.1962 |
1.1962 |
1.1881 |
1.1881 |
0.0081 |
0.68% |
| 2025-12-18 |
022686 |
广发中证A500指数增强A |
1.1881 |
1.1881 |
1.1971 |
1.1971 |
-0.0090 |
-0.75% |
| 2025-12-17 |
022686 |
广发中证A500指数增强A |
1.1971 |
1.1971 |
1.1774 |
1.1774 |
0.0197 |
1.67% |
| 2025-12-16 |
022686 |
广发中证A500指数增强A |
1.1774 |
1.1774 |
1.1896 |
1.1896 |
-0.0122 |
-1.03% |
| 2025-12-15 |
022686 |
广发中证A500指数增强A |
1.1896 |
1.1896 |
1.1969 |
1.1969 |
-0.0073 |
-0.61% |
| 2025-12-12 |
022686 |
广发中证A500指数增强A |
1.1969 |
1.1969 |
1.1861 |
1.1861 |
0.0108 |
0.91% |
| 2025-12-11 |
022686 |
广发中证A500指数增强A |
1.1861 |
1.1861 |
1.1938 |
1.1938 |
-0.0077 |
-0.64% |
| 2025-12-10 |
022686 |
广发中证A500指数增强A |
1.1938 |
1.1938 |
1.1934 |
1.1934 |
0.0004 |
0.03% |
| 2025-12-09 |
022686 |
广发中证A500指数增强A |
1.1934 |
1.1934 |
1.1988 |
1.1988 |
-0.0054 |
-0.45% |
| 2025-12-08 |
022686 |
广发中证A500指数增强A |
1.1988 |
1.1988 |
1.1905 |
1.1905 |
0.0083 |
0.70% |
| 2025-12-05 |
022686 |
广发中证A500指数增强A |
1.1905 |
1.1905 |
1.1801 |
1.1801 |
0.0104 |
0.88% |
| 2025-12-04 |
022686 |
广发中证A500指数增强A |
1.1801 |
1.1801 |
1.1770 |
1.1770 |
0.0031 |
0.26% |
| 2025-12-03 |
022686 |
广发中证A500指数增强A |
1.1770 |
1.1770 |
1.1825 |
1.1825 |
-0.0055 |
-0.47% |
| 2025-12-02 |
022686 |
广发中证A500指数增强A |
1.1825 |
1.1825 |
1.1864 |
1.1864 |
-0.0039 |
-0.33% |
| 2025-12-01 |
022686 |
广发中证A500指数增强A |
1.1864 |
1.1864 |
1.1734 |
1.1734 |
0.0130 |
1.11% |
| 2025-11-28 |
022686 |
广发中证A500指数增强A |
1.1734 |
1.1734 |
1.1689 |
1.1689 |
0.0045 |
0.38% |
| 2025-11-27 |
022686 |
广发中证A500指数增强A |
1.1689 |
1.1689 |
1.1703 |
1.1703 |
-0.0014 |
-0.12% |
| 2025-11-26 |
022686 |
广发中证A500指数增强A |
1.1703 |
1.1703 |
1.1644 |
1.1644 |
0.0059 |
0.51% |
| 2025-11-25 |
022686 |
广发中证A500指数增强A |
1.1644 |
1.1644 |
1.1513 |
1.1513 |
0.0131 |
1.14% |
| 2025-11-24 |
022686 |
广发中证A500指数增强A |
1.1513 |
1.1513 |
1.1477 |
1.1477 |
0.0036 |
0.31% |
| 2025-11-21 |
022686 |
广发中证A500指数增强A |
1.1477 |
1.1477 |
1.1791 |
1.1791 |
-0.0314 |
-2.66% |
| 2025-11-20 |
022686 |
广发中证A500指数增强A |
1.1791 |
1.1791 |
1.1868 |
1.1868 |
-0.0077 |
-0.65% |
| 2025-11-19 |
022686 |
广发中证A500指数增强A |
1.1868 |
1.1868 |
1.1845 |
1.1845 |
0.0023 |
0.19% |
| 2025-11-18 |
022686 |
广发中证A500指数增强A |
1.1845 |
1.1845 |
1.1910 |
1.1910 |
-0.0065 |
-0.55% |
| 2025-11-17 |
022686 |
广发中证A500指数增强A |
1.1910 |
1.1910 |
1.1982 |
1.1982 |
-0.0072 |
-0.60% |
| 2025-11-14 |
022686 |
广发中证A500指数增强A |
1.1982 |
1.1982 |
1.2176 |
1.2176 |
-0.0194 |
-1.59% |
| 2025-11-13 |
022686 |
广发中证A500指数增强A |
1.2176 |
1.2176 |
1.2036 |
1.2036 |
0.0140 |
1.16% |
| 2025-11-12 |
022686 |
广发中证A500指数增强A |
1.2036 |
1.2036 |
1.2047 |
1.2047 |
-0.0011 |
-0.09% |
| 2025-11-11 |
022686 |
广发中证A500指数增强A |
1.2047 |
1.2047 |
1.2124 |
1.2124 |
-0.0077 |
-0.64% |
| 2025-11-10 |
022686 |
广发中证A500指数增强A |
1.2124 |
1.2124 |
1.2118 |
1.2118 |
0.0006 |
0.05% |
| 2025-11-07 |
022686 |
广发中证A500指数增强A |
1.2118 |
1.2118 |
1.2150 |
1.2150 |
-0.0032 |
-0.26% |
| 2025-11-06 |
022686 |
广发中证A500指数增强A |
1.2150 |
1.2150 |
1.1971 |
1.1971 |
0.0179 |
1.50% |
| 2025-11-05 |
022686 |
广发中证A500指数增强A |
1.1971 |
1.1971 |
1.1938 |
1.1938 |
0.0033 |
0.28% |
| 2025-11-04 |
022686 |
广发中证A500指数增强A |
1.1938 |
1.1938 |
1.2053 |
1.2053 |
-0.0115 |
-0.95% |
| 2025-11-03 |
022686 |
广发中证A500指数增强A |
1.2053 |
1.2053 |
1.2020 |
1.2020 |
0.0033 |
0.27% |
| 2025-10-31 |
022686 |
广发中证A500指数增强A |
1.2020 |
1.2020 |
1.2168 |
1.2168 |
-0.0148 |
-1.22% |
| 2025-10-30 |
022686 |
广发中证A500指数增强A |
1.2168 |
1.2168 |
1.2275 |
1.2275 |
-0.0107 |
-0.87% |
| 2025-10-29 |
022686 |
广发中证A500指数增强A |
1.2275 |
1.2275 |
1.2126 |
1.2126 |
0.0149 |
1.23% |
| 2025-10-28 |
022686 |
广发中证A500指数增强A |
1.2126 |
1.2126 |
1.2175 |
1.2175 |
-0.0049 |
-0.40% |
| 2025-10-27 |
022686 |
广发中证A500指数增强A |
1.2175 |
1.2175 |
1.2004 |
1.2004 |
0.0171 |
1.42% |
| 2025-10-24 |
022686 |
广发中证A500指数增强A |
1.2004 |
1.2004 |
1.1855 |
1.1855 |
0.0149 |
1.26% |
| 2025-10-23 |
022686 |
广发中证A500指数增强A |
1.1855 |
1.1855 |
1.1814 |
1.1814 |
0.0041 |
0.35% |
| 2025-10-22 |
022686 |
广发中证A500指数增强A |
1.1814 |
1.1814 |
1.1850 |
1.1850 |
-0.0036 |
-0.30% |
| 2025-10-21 |
022686 |
广发中证A500指数增强A |
1.1850 |
1.1850 |
1.1635 |
1.1635 |
0.0215 |
1.85% |
| 2025-10-20 |
022686 |
广发中证A500指数增强A |
1.1635 |
1.1635 |
1.1560 |
1.1560 |
0.0075 |
0.65% |
| 2025-10-17 |
022686 |
广发中证A500指数增强A |
1.1560 |
1.1560 |
1.1831 |
1.1831 |
-0.0271 |
-2.29% |
| 2025-10-16 |
022686 |
广发中证A500指数增强A |
1.1831 |
1.1831 |
1.1825 |
1.1825 |
0.0006 |
0.05% |
| 2025-10-15 |
022686 |
广发中证A500指数增强A |
1.1825 |
1.1825 |
1.1628 |
1.1628 |
0.0197 |
1.69% |
| 2025-10-14 |
022686 |
广发中证A500指数增强A |
1.1628 |
1.1628 |
1.1786 |
1.1786 |
-0.0158 |
-1.34% |
| 2025-10-13 |
022686 |
广发中证A500指数增强A |
1.1786 |
1.1786 |
1.1863 |
1.1863 |
-0.0077 |
-0.65% |
| 2025-10-10 |
022686 |
广发中证A500指数增强A |
1.1863 |
1.1863 |
1.2083 |
1.2083 |
-0.0220 |
-1.82% |
| 2025-10-09 |
022686 |
广发中证A500指数增强A |
1.2083 |
1.2083 |
1.1893 |
1.1893 |
0.0190 |
1.60% |
| 2025-09-30 |
022686 |
广发中证A500指数增强A |
1.1893 |
1.1893 |
1.1815 |
1.1815 |
0.0078 |
0.66% |
| 2025-09-29 |
022686 |
广发中证A500指数增强A |
1.1815 |
1.1815 |
1.1660 |
1.1660 |
0.0155 |
1.33% |
| 2025-09-26 |
022686 |
广发中证A500指数增强A |
1.1660 |
1.1660 |
1.1767 |
1.1767 |
-0.0107 |
-0.91% |
| 2025-09-25 |
022686 |
广发中证A500指数增强A |
1.1767 |
1.1767 |
1.1721 |
1.1721 |
0.0046 |
0.39% |
| 2025-09-24 |
022686 |
广发中证A500指数增强A |
1.1721 |
1.1721 |
1.1594 |
1.1594 |
0.0127 |
1.10% |
| 2025-09-23 |
022686 |
广发中证A500指数增强A |
1.1594 |
1.1594 |
1.1629 |
1.1629 |
-0.0035 |
-0.30% |
| 2025-09-22 |
022686 |
广发中证A500指数增强A |
1.1629 |
1.1629 |
1.1602 |
1.1602 |
0.0027 |
0.23% |
| 2025-09-19 |
022686 |
广发中证A500指数增强A |
1.1602 |
1.1602 |
1.1590 |
1.1590 |
0.0012 |
0.10% |
| 2025-09-18 |
022686 |
广发中证A500指数增强A |
1.1590 |
1.1590 |
1.1727 |
1.1727 |
-0.0137 |
-1.17% |
| 2025-09-17 |
022686 |
广发中证A500指数增强A |
1.1727 |
1.1727 |
1.1658 |
1.1658 |
0.0069 |
0.59% |
