大成中证A500ETF发起式联接A(大成中证A500指数发起式A)基金净值查询(022421)
今天最新净值
1.2073
0.0110 0.92%
2026-09-17
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.2073
- 成立日期：2024-11-12
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：
- 最近资产：4.47亿元
- 基金公司：大成基金
- 基金经理：刘淼
近一年大成中证A500ETF发起式联接A|大成中证A500指数发起式A基金净值查询
近一年,大成中证A500ETF发起式联接A(022421)基金累计收益率3.14%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-17 |
022421 |
大成中证A500ETF发起式联接A |
1.2028 |
1.2028 |
1.2073 |
1.2073 |
-0.0045 |
-0.37% |
| 2026-09-16 |
022421 |
大成中证A500ETF发起式联接A |
1.2073 |
1.2073 |
1.1963 |
1.1963 |
0.0110 |
0.92% |
| 2026-09-15 |
022421 |
大成中证A500ETF发起式联接A |
1.1963 |
1.1963 |
1.2024 |
1.2024 |
-0.0061 |
-0.51% |
| 2026-09-14 |
022421 |
大成中证A500ETF发起式联接A |
1.2024 |
1.2024 |
1.2091 |
1.2091 |
-0.0067 |
-0.55% |
| 2026-09-11 |
022421 |
大成中证A500ETF发起式联接A |
1.2091 |
1.2091 |
1.2211 |
1.2211 |
-0.0120 |
-0.98% |
| 2026-09-10 |
022421 |
大成中证A500ETF发起式联接A |
1.2211 |
1.2211 |
1.2280 |
1.2280 |
-0.0069 |
-0.56% |
| 2026-09-09 |
022421 |
大成中证A500ETF发起式联接A |
1.2280 |
1.2280 |
1.2252 |
1.2252 |
0.0028 |
0.23% |
| 2026-09-08 |
022421 |
大成中证A500ETF发起式联接A |
1.2252 |
1.2252 |
1.2283 |
1.2283 |
-0.0031 |
-0.25% |
| 2026-09-07 |
022421 |
大成中证A500ETF发起式联接A |
1.2283 |
1.2283 |
1.2177 |
1.2177 |
0.0106 |
0.87% |
| 2026-09-04 |
022421 |
大成中证A500ETF发起式联接A |
1.2177 |
1.2177 |
1.2234 |
1.2234 |
-0.0057 |
-0.47% |
|
|
| 2026-09-03 |
022421 |
大成中证A500ETF发起式联接A |
1.2234 |
1.2234 |
1.2213 |
1.2213 |
0.0021 |
0.17% |
| 2026-09-02 |
022421 |
大成中证A500ETF发起式联接A |
1.2213 |
1.2213 |
1.2391 |
1.2391 |
-0.0178 |
-1.44% |
| 2026-09-01 |
022421 |
大成中证A500ETF发起式联接A |
1.2391 |
1.2391 |
1.2455 |
1.2455 |
-0.0064 |
-0.51% |
| 2026-08-31 |
022421 |
大成中证A500ETF发起式联接A |
1.2455 |
1.2455 |
1.2416 |
1.2416 |
0.0039 |
0.31% |
| 2026-08-28 |
022421 |
大成中证A500ETF发起式联接A |
1.2416 |
1.2416 |
1.2478 |
1.2478 |
-0.0062 |
-0.50% |
| 2026-08-27 |
022421 |
大成中证A500ETF发起式联接A |
1.2478 |
1.2478 |
1.2337 |
1.2337 |
0.0141 |
1.14% |
| 2026-08-26 |
022421 |
大成中证A500ETF发起式联接A |
1.2337 |
1.2337 |
1.2248 |
1.2248 |
0.0089 |
0.73% |
| 2026-08-25 |
022421 |
大成中证A500ETF发起式联接A |
1.2248 |
1.2248 |
1.2260 |
1.2260 |
-0.0012 |
-0.10% |
| 2026-08-24 |
022421 |
大成中证A500ETF发起式联接A |
1.2260 |
1.2260 |
1.2439 |
1.2439 |
-0.0179 |
-1.44% |
| 2026-08-21 |
022421 |
大成中证A500ETF发起式联接A |
1.2439 |
1.2439 |
1.2371 |
1.2371 |
0.0068 |
0.55% |
| 2026-08-20 |
022421 |
大成中证A500ETF发起式联接A |
1.2371 |
1.2371 |
1.2346 |
1.2346 |
0.0025 |
0.20% |
| 2026-08-19 |
022421 |
大成中证A500ETF发起式联接A |
1.2346 |
1.2346 |
1.2761 |
1.2761 |
-0.0415 |
-3.25% |
| 2026-08-18 |
022421 |
大成中证A500ETF发起式联接A |
1.2761 |
1.2761 |
1.2797 |
1.2797 |
-0.0036 |
-0.28% |
| 2026-08-17 |
022421 |
大成中证A500ETF发起式联接A |
1.2797 |
1.2797 |
1.2566 |
1.2566 |
0.0231 |
1.84% |
| 2026-08-14 |
022421 |
大成中证A500ETF发起式联接A |
1.2566 |
1.2566 |
1.2539 |
1.2539 |
0.0027 |
0.22% |
|
|
| 2026-08-13 |
022421 |
大成中证A500ETF发起式联接A |
1.2539 |
1.2539 |
1.2629 |
1.2629 |
-0.0090 |
-0.71% |
| 2026-08-12 |
022421 |
大成中证A500ETF发起式联接A |
1.2629 |
1.2629 |
1.2538 |
1.2538 |
0.0091 |
0.73% |
| 2026-08-11 |
022421 |
大成中证A500ETF发起式联接A |
1.2538 |
1.2538 |
1.2634 |
1.2634 |
-0.0096 |
-0.76% |
| 2026-08-10 |
022421 |
大成中证A500ETF发起式联接A |
1.2634 |
1.2634 |
1.2616 |
1.2616 |
0.0018 |
0.14% |
| 2026-08-07 |
022421 |
大成中证A500ETF发起式联接A |
1.2616 |
1.2616 |
1.2456 |
1.2456 |
0.0160 |
1.28% |
| 2026-08-06 |
022421 |
大成中证A500ETF发起式联接A |
1.2456 |
1.2456 |
1.2479 |
1.2479 |
-0.0023 |
-0.18% |
| 2026-08-05 |
022421 |
大成中证A500ETF发起式联接A |
1.2479 |
1.2479 |
1.2291 |
1.2291 |
0.0188 |
1.53% |
| 2026-08-04 |
022421 |
大成中证A500ETF发起式联接A |
1.2291 |
1.2291 |
1.2089 |
1.2089 |
0.0202 |
1.67% |
| 2026-08-03 |
022421 |
大成中证A500ETF发起式联接A |
1.2089 |
1.2089 |
1.2205 |
1.2205 |
-0.0116 |
-0.95% |
| 2026-07-31 |
022421 |
大成中证A500ETF发起式联接A |
1.2205 |
1.2205 |
1.2056 |
1.2056 |
0.0149 |
1.24% |
| 2026-07-30 |
022421 |
大成中证A500ETF发起式联接A |
1.2056 |
1.2056 |
1.2235 |
1.2235 |
-0.0179 |
-1.46% |
| 2026-07-29 |
022421 |
大成中证A500ETF发起式联接A |
1.2235 |
1.2235 |
1.2143 |
1.2143 |
0.0092 |
0.76% |
| 2026-07-28 |
022421 |
大成中证A500ETF发起式联接A |
1.2143 |
1.2143 |
1.2522 |
1.2522 |
-0.0379 |
-3.03% |
| 2026-07-27 |
022421 |
大成中证A500ETF发起式联接A |
1.2522 |
1.2522 |
1.2283 |
1.2283 |
0.0239 |
1.95% |
| 2026-07-24 |
022421 |
大成中证A500ETF发起式联接A |
1.2283 |
1.2283 |
1.2505 |
1.2505 |
-0.0222 |
-1.78% |
| 2026-07-23 |
022421 |
大成中证A500ETF发起式联接A |
1.2505 |
1.2505 |
1.2484 |
1.2484 |
0.0021 |
0.17% |
| 2026-07-22 |
022421 |
大成中证A500ETF发起式联接A |
1.2484 |
1.2484 |
1.2556 |
1.2556 |
-0.0072 |
-0.57% |
| 2026-07-21 |
022421 |
大成中证A500ETF发起式联接A |
1.2556 |
1.2556 |
1.2116 |
1.2116 |
0.0440 |
3.63% |
| 2026-07-20 |
022421 |
大成中证A500ETF发起式联接A |
1.2116 |
1.2116 |
1.2027 |
1.2027 |
0.0089 |
0.74% |
| 2026-07-17 |
022421 |
大成中证A500ETF发起式联接A |
1.2027 |
1.2027 |
1.2519 |
1.2519 |
-0.0492 |
-3.93% |
| 2026-07-16 |
022421 |
大成中证A500ETF发起式联接A |
1.2519 |
1.2519 |
1.2748 |
1.2748 |
-0.0229 |
-1.80% |
| 2026-07-15 |
022421 |
大成中证A500ETF发起式联接A |
1.2748 |
1.2748 |
1.2830 |
1.2830 |
-0.0082 |
-0.64% |
| 2026-07-14 |
022421 |
大成中证A500ETF发起式联接A |
1.2830 |
1.2830 |
1.2566 |
1.2566 |
0.0264 |
2.10% |
| 2026-07-13 |
022421 |
大成中证A500ETF发起式联接A |
1.2566 |
1.2566 |
1.2874 |
1.2874 |
-0.0308 |
-2.39% |
| 2026-07-10 |
022421 |
大成中证A500ETF发起式联接A |
1.2874 |
1.2874 |
1.3092 |
1.3092 |
-0.0218 |
-1.67% |
| 2026-07-09 |
022421 |
大成中证A500ETF发起式联接A |
1.3092 |
1.3092 |
1.2750 |
1.2750 |
0.0342 |
2.68% |
| 2026-07-08 |
022421 |
大成中证A500ETF发起式联接A |
1.2750 |
1.2750 |
1.2893 |
1.2893 |
-0.0143 |
-1.11% |
| 2026-07-07 |
022421 |
大成中证A500ETF发起式联接A |
1.2893 |
1.2893 |
1.3039 |
1.3039 |
-0.0146 |
-1.12% |
| 2026-07-06 |
022421 |
大成中证A500ETF发起式联接A |
1.3039 |
1.3039 |
1.3081 |
1.3081 |
-0.0042 |
-0.32% |
| 2026-07-03 |
022421 |
大成中证A500ETF发起式联接A |
1.3081 |
1.3081 |
1.2998 |
1.2998 |
0.0083 |
0.64% |
| 2026-07-02 |
022421 |
大成中证A500ETF发起式联接A |
1.2998 |
1.2998 |
1.3402 |
1.3402 |
-0.0404 |
-3.01% |
| 2026-07-01 |
022421 |
大成中证A500ETF发起式联接A |
1.3402 |
1.3402 |
1.3476 |
1.3476 |
-0.0074 |
-0.55% |
| 2026-06-30 |
022421 |
大成中证A500ETF发起式联接A |
1.3476 |
1.3476 |
1.3289 |
1.3289 |
0.0187 |
1.41% |
| 2026-06-29 |
022421 |
大成中证A500ETF发起式联接A |
1.3289 |
1.3289 |
1.3134 |
1.3134 |
0.0155 |
1.18% |
| 2026-06-26 |
022421 |
大成中证A500ETF发起式联接A |
1.3134 |
1.3134 |
1.3504 |
1.3504 |
-0.0370 |
-2.74% |
| 2026-06-25 |
022421 |
大成中证A500ETF发起式联接A |
1.3504 |
1.3504 |
1.3308 |
1.3308 |
0.0196 |
1.47% |
| 2026-06-24 |
022421 |
大成中证A500ETF发起式联接A |
1.3308 |
1.3308 |
1.3169 |
1.3169 |
0.0139 |
1.06% |
| 2026-06-23 |
022421 |
大成中证A500ETF发起式联接A |
1.3169 |
1.3169 |
1.3549 |
1.3549 |
-0.0380 |
-2.80% |
| 2026-06-22 |
022421 |
大成中证A500ETF发起式联接A |
1.3549 |
1.3549 |
1.3242 |
1.3242 |
0.0307 |
2.32% |
| 2026-06-18 |
022421 |
大成中证A500ETF发起式联接A |
1.3242 |
1.3242 |
1.3176 |
1.3176 |
0.0066 |
0.50% |
| 2026-06-17 |
022421 |
大成中证A500ETF发起式联接A |
1.3176 |
1.3176 |
1.3023 |
1.3023 |
0.0153 |
1.17% |
| 2026-06-16 |
022421 |
大成中证A500ETF发起式联接A |
1.3023 |
1.3023 |
1.2996 |
1.2996 |
0.0027 |
0.21% |
| 2026-06-15 |
022421 |
大成中证A500ETF发起式联接A |
1.2996 |
1.2996 |
1.2660 |
1.2660 |
0.0336 |
2.65% |
| 2026-06-12 |
022421 |
大成中证A500ETF发起式联接A |
1.2660 |
1.2660 |
1.2546 |
1.2546 |
0.0114 |
0.91% |
| 2026-06-11 |
022421 |
大成中证A500ETF发起式联接A |
1.2546 |
1.2546 |
1.2603 |
1.2603 |
-0.0057 |
-0.45% |
| 2026-06-10 |
022421 |
大成中证A500ETF发起式联接A |
1.2603 |
1.2603 |
1.2751 |
1.2751 |
-0.0148 |
-1.16% |
| 2026-06-09 |
022421 |
大成中证A500ETF发起式联接A |
1.2751 |
1.2751 |
1.2498 |
1.2498 |
0.0253 |
2.02% |
| 2026-06-08 |
022421 |
大成中证A500ETF发起式联接A |
1.2498 |
1.2498 |
1.2815 |
1.2815 |
-0.0317 |
-2.47% |
| 2026-06-05 |
022421 |
大成中证A500ETF发起式联接A |
1.2815 |
1.2815 |
1.3019 |
1.3019 |
-0.0204 |
-1.57% |
| 2026-06-04 |
022421 |
大成中证A500ETF发起式联接A |
1.3019 |
1.3019 |
1.3078 |
1.3078 |
-0.0059 |
-0.45% |
| 2026-06-03 |
022421 |
大成中证A500ETF发起式联接A |
1.3078 |
1.3078 |
1.3011 |
1.3011 |
0.0067 |
0.51% |
| 2026-06-02 |
022421 |
大成中证A500ETF发起式联接A |
1.3011 |
1.3011 |
1.2849 |
1.2849 |
0.0162 |
1.26% |
| 2026-06-01 |
022421 |
大成中证A500ETF发起式联接A |
1.2849 |
1.2849 |
1.2989 |
1.2989 |
-0.0140 |
-1.08% |
| 2026-05-29 |
022421 |
大成中证A500ETF发起式联接A |
1.2989 |
1.2989 |
1.3125 |
1.3125 |
-0.0136 |
-1.04% |
| 2026-05-28 |
022421 |
大成中证A500ETF发起式联接A |
1.3125 |
1.3125 |
1.3102 |
1.3102 |
0.0023 |
0.18% |
| 2026-05-27 |
022421 |
大成中证A500ETF发起式联接A |
1.3102 |
1.3102 |
1.3227 |
1.3227 |
-0.0125 |
-0.95% |
| 2026-05-26 |
022421 |
大成中证A500ETF发起式联接A |
1.3227 |
1.3227 |
1.3193 |
1.3193 |
0.0034 |
0.26% |
| 2026-05-25 |
022421 |
大成中证A500ETF发起式联接A |
1.3193 |
1.3193 |
1.3003 |
1.3003 |
0.0190 |
1.46% |
| 2026-05-22 |
022421 |
大成中证A500ETF发起式联接A |
1.3003 |
1.3003 |
1.2808 |
1.2808 |
0.0195 |
1.52% |
| 2026-05-21 |
022421 |
大成中证A500ETF发起式联接A |
1.2808 |
1.2808 |
1.3028 |
1.3028 |
-0.0220 |
-1.69% |
| 2026-05-20 |
022421 |
大成中证A500ETF发起式联接A |
1.3028 |
1.3028 |
1.3006 |
1.3006 |
0.0022 |
0.17% |
| 2026-05-19 |
022421 |
大成中证A500ETF发起式联接A |
1.3006 |
1.3006 |
1.2932 |
1.2932 |
0.0074 |
0.57% |
| 2026-05-18 |
022421 |
大成中证A500ETF发起式联接A |
1.2932 |
1.2932 |
1.2972 |
1.2972 |
-0.0040 |
-0.31% |
| 2026-05-15 |
022421 |
大成中证A500ETF发起式联接A |
1.2972 |
1.2972 |
1.3121 |
1.3121 |
-0.0149 |
-1.14% |
| 2026-05-14 |
022421 |
大成中证A500ETF发起式联接A |
1.3121 |
1.3121 |
1.3389 |
1.3389 |
-0.0268 |
-2.00% |
| 2026-05-13 |
022421 |
大成中证A500ETF发起式联接A |
1.3389 |
1.3389 |
1.3248 |
1.3248 |
0.0141 |
1.06% |
| 2026-05-12 |
022421 |
大成中证A500ETF发起式联接A |
1.3248 |
1.3248 |
1.3274 |
1.3274 |
-0.0026 |
-0.20% |
| 2026-05-11 |
022421 |
大成中证A500ETF发起式联接A |
1.3274 |
1.3274 |
1.3056 |
1.3056 |
0.0218 |
1.67% |
| 2026-05-08 |
022421 |
大成中证A500ETF发起式联接A |
1.3056 |
1.3056 |
1.3112 |
1.3112 |
-0.0056 |
-0.43% |
| 2026-04-30 |
022421 |
大成中证A500ETF发起式联接A |
1.2789 |
1.2789 |
1.2771 |
1.2771 |
0.0018 |
0.14% |
| 2026-04-29 |
022421 |
大成中证A500ETF发起式联接A |
1.2771 |
1.2771 |
1.2603 |
1.2603 |
0.0168 |
1.33% |
| 2026-04-28 |
022421 |
大成中证A500ETF发起式联接A |
1.2603 |
1.2603 |
1.2685 |
1.2685 |
-0.0082 |
-0.65% |
| 2026-04-27 |
022421 |
大成中证A500ETF发起式联接A |
1.2685 |
1.2685 |
1.2660 |
1.2660 |
0.0025 |
0.20% |
| 2026-04-24 |
022421 |
大成中证A500ETF发起式联接A |
1.2660 |
1.2660 |
1.2687 |
1.2687 |
-0.0027 |
-0.21% |
| 2026-04-23 |
022421 |
大成中证A500ETF发起式联接A |
1.2687 |
1.2687 |
1.2754 |
1.2754 |
-0.0067 |
-0.53% |
| 2026-04-22 |
022421 |
大成中证A500ETF发起式联接A |
1.2754 |
1.2754 |
1.2654 |
1.2654 |
0.0100 |
0.79% |
| 2026-04-21 |
022421 |
大成中证A500ETF发起式联接A |
1.2654 |
1.2654 |
1.2633 |
1.2633 |
0.0021 |
0.17% |
| 2026-04-20 |
022421 |
大成中证A500ETF发起式联接A |
1.2633 |
1.2633 |
1.2552 |
1.2552 |
0.0081 |
0.65% |
| 2026-04-17 |
022421 |
大成中证A500ETF发起式联接A |
1.2552 |
1.2552 |
1.2553 |
1.2553 |
-0.0001 |
-0.01% |
| 2026-04-16 |
022421 |
大成中证A500ETF发起式联接A |
1.2553 |
1.2553 |
1.2395 |
1.2395 |
0.0158 |
1.27% |
| 2026-04-15 |
022421 |
大成中证A500ETF发起式联接A |
1.2395 |
1.2395 |
1.2450 |
1.2450 |
-0.0055 |
-0.44% |
| 2026-04-14 |
022421 |
大成中证A500ETF发起式联接A |
1.2450 |
1.2450 |
1.2306 |
1.2306 |
0.0144 |
1.17% |
| 2026-04-13 |
022421 |
大成中证A500ETF发起式联接A |
1.2306 |
1.2306 |
1.2289 |
1.2289 |
0.0017 |
0.14% |
| 2026-04-10 |
022421 |
大成中证A500ETF发起式联接A |
1.2289 |
1.2289 |
1.2119 |
1.2119 |
0.0170 |
1.40% |
| 2026-04-09 |
022421 |
大成中证A500ETF发起式联接A |
1.2119 |
1.2119 |
1.2178 |
1.2178 |
-0.0059 |
-0.48% |
| 2026-04-08 |
022421 |
大成中证A500ETF发起式联接A |
1.2178 |
1.2178 |
1.1743 |
1.1743 |
0.0435 |
3.70% |
| 2026-04-07 |
022421 |
大成中证A500ETF发起式联接A |
1.1743 |
1.1743 |
1.1726 |
1.1726 |
0.0017 |
0.14% |
| 2026-04-03 |
022421 |
大成中证A500ETF发起式联接A |
1.1726 |
1.1726 |
1.1823 |
1.1823 |
-0.0097 |
-0.82% |
| 2026-04-02 |
022421 |
大成中证A500ETF发起式联接A |
1.1823 |
1.1823 |
1.1974 |
1.1974 |
-0.0151 |
-1.26% |
| 2026-04-01 |
022421 |
大成中证A500ETF发起式联接A |
1.1974 |
1.1974 |
1.1774 |
1.1774 |
0.0200 |
1.70% |
| 2026-03-31 |
022421 |
大成中证A500ETF发起式联接A |
1.1774 |
1.1774 |
1.1908 |
1.1908 |
-0.0134 |
-1.13% |
| 2026-03-30 |
022421 |
大成中证A500ETF发起式联接A |
1.1908 |
1.1908 |
1.1919 |
1.1919 |
-0.0011 |
-0.09% |
| 2026-03-27 |
022421 |
大成中证A500ETF发起式联接A |
1.1919 |
1.1919 |
1.1825 |
1.1825 |
0.0094 |
0.79% |
| 2026-03-26 |
022421 |
大成中证A500ETF发起式联接A |
1.1825 |
1.1825 |
1.1986 |
1.1986 |
-0.0161 |
-1.34% |
| 2026-03-25 |
022421 |
大成中证A500ETF发起式联接A |
1.1986 |
1.1986 |
1.1802 |
1.1802 |
0.0184 |
1.56% |
| 2026-03-24 |
022421 |
大成中证A500ETF发起式联接A |
1.1802 |
1.1802 |
1.1651 |
1.1651 |
0.0151 |
1.30% |
| 2026-03-23 |
022421 |
大成中证A500ETF发起式联接A |
1.1651 |
1.1651 |
1.2033 |
1.2033 |
-0.0382 |
-3.17% |
| 2026-03-20 |
022421 |
大成中证A500ETF发起式联接A |
1.2033 |
1.2033 |
1.2091 |
1.2091 |
-0.0058 |
-0.48% |
| 2026-03-19 |
022421 |
大成中证A500ETF发起式联接A |
1.2091 |
1.2091 |
1.2317 |
1.2317 |
-0.0226 |
-1.83% |
| 2026-03-18 |
022421 |
大成中证A500ETF发起式联接A |
1.2317 |
1.2317 |
1.2248 |
1.2248 |
0.0069 |
0.56% |
| 2026-03-17 |
022421 |
大成中证A500ETF发起式联接A |
1.2248 |
1.2248 |
1.2383 |
1.2383 |
-0.0135 |
-1.09% |
| 2026-03-16 |
022421 |
大成中证A500ETF发起式联接A |
1.2383 |
1.2383 |
1.2401 |
1.2401 |
-0.0018 |
-0.15% |
| 2026-03-13 |
022421 |
大成中证A500ETF发起式联接A |
1.2401 |
1.2401 |
1.2487 |
1.2487 |
-0.0086 |
-0.69% |
| 2026-03-12 |
022421 |
大成中证A500ETF发起式联接A |
1.2487 |
1.2487 |
1.2550 |
1.2550 |
-0.0063 |
-0.50% |
| 2026-03-11 |
022421 |
大成中证A500ETF发起式联接A |
1.2550 |
1.2550 |
1.2491 |
1.2491 |
0.0059 |
0.47% |
| 2026-03-10 |
022421 |
大成中证A500ETF发起式联接A |
1.2491 |
1.2491 |
1.2321 |
1.2321 |
0.0170 |
1.38% |
| 2026-03-09 |
022421 |
大成中证A500ETF发起式联接A |
1.2321 |
1.2321 |
1.2431 |
1.2431 |
-0.0110 |
-0.88% |
| 2026-03-06 |
022421 |
大成中证A500ETF发起式联接A |
1.2431 |
1.2431 |
1.2400 |
1.2400 |
0.0031 |
0.25% |
| 2026-03-05 |
022421 |
大成中证A500ETF发起式联接A |
1.2400 |
1.2400 |
1.2283 |
1.2283 |
0.0117 |
0.95% |
| 2026-03-04 |
022421 |
大成中证A500ETF发起式联接A |
1.2283 |
1.2283 |
1.2394 |
1.2394 |
-0.0111 |
-0.90% |
| 2026-03-03 |
022421 |
大成中证A500ETF发起式联接A |
1.2394 |
1.2394 |
1.2680 |
1.2680 |
-0.0286 |
-2.26% |
| 2026-03-02 |
022421 |
大成中证A500ETF发起式联接A |
1.2680 |
1.2680 |
1.2643 |
1.2643 |
0.0037 |
0.29% |
| 2026-02-27 |
022421 |
大成中证A500ETF发起式联接A |
1.2643 |
1.2643 |
1.2636 |
1.2636 |
0.0007 |
0.06% |
| 2026-02-26 |
022421 |
大成中证A500ETF发起式联接A |
1.2636 |
1.2636 |
1.2646 |
1.2646 |
-0.0010 |
-0.08% |
| 2026-02-25 |
022421 |
大成中证A500ETF发起式联接A |
1.2646 |
1.2646 |
1.2534 |
1.2534 |
0.0112 |
0.89% |
| 2026-02-24 |
022421 |
大成中证A500ETF发起式联接A |
1.2534 |
1.2534 |
1.2397 |
1.2397 |
0.0137 |
1.11% |
| 2026-02-13 |
022421 |
大成中证A500ETF发起式联接A |
1.2397 |
1.2397 |
1.2562 |
1.2562 |
-0.0165 |
-1.31% |
| 2026-02-12 |
022421 |
大成中证A500ETF发起式联接A |
1.2562 |
1.2562 |
1.2507 |
1.2507 |
0.0055 |
0.44% |
| 2026-02-11 |
022421 |
大成中证A500ETF发起式联接A |
1.2507 |
1.2507 |
1.2521 |
1.2521 |
-0.0014 |
-0.11% |
| 2026-02-10 |
022421 |
大成中证A500ETF发起式联接A |
1.2521 |
1.2521 |
1.2506 |
1.2506 |
0.0015 |
0.12% |
| 2026-02-09 |
022421 |
大成中证A500ETF发起式联接A |
1.2506 |
1.2506 |
1.2294 |
1.2294 |
0.0212 |
1.72% |
| 2026-02-06 |
022421 |
大成中证A500ETF发起式联接A |
1.2294 |
1.2294 |
1.2343 |
1.2343 |
-0.0049 |
-0.40% |
| 2026-02-05 |
022421 |
大成中证A500ETF发起式联接A |
1.2343 |
1.2343 |
1.2480 |
1.2480 |
-0.0137 |
-1.10% |
| 2026-02-04 |
022421 |
大成中证A500ETF发起式联接A |
1.2480 |
1.2480 |
1.2412 |
1.2412 |
0.0068 |
0.55% |
| 2026-02-03 |
022421 |
大成中证A500ETF发起式联接A |
1.2412 |
1.2412 |
1.2196 |
1.2196 |
0.0216 |
1.77% |
| 2026-02-02 |
022421 |
大成中证A500ETF发起式联接A |
1.2196 |
1.2196 |
1.2512 |
1.2512 |
-0.0316 |
-2.53% |
| 2026-01-30 |
022421 |
大成中证A500ETF发起式联接A |
1.2512 |
1.2512 |
1.2652 |
1.2652 |
-0.0140 |
-1.11% |
| 2026-01-29 |
022421 |
大成中证A500ETF发起式联接A |
1.2652 |
1.2652 |
1.2617 |
1.2617 |
0.0035 |
0.28% |
| 2026-01-28 |
022421 |
大成中证A500ETF发起式联接A |
1.2617 |
1.2617 |
1.2575 |
1.2575 |
0.0042 |
0.33% |
| 2026-01-27 |
022421 |
大成中证A500ETF发起式联接A |
1.2575 |
1.2575 |
1.2565 |
1.2565 |
0.0010 |
0.08% |
| 2026-01-26 |
022421 |
大成中证A500ETF发起式联接A |
1.2565 |
1.2565 |
1.2583 |
1.2583 |
-0.0018 |
-0.14% |
| 2026-01-23 |
022421 |
大成中证A500ETF发起式联接A |
1.2583 |
1.2583 |
1.2536 |
1.2536 |
0.0047 |
0.37% |
| 2026-01-22 |
022421 |
大成中证A500ETF发起式联接A |
1.2536 |
1.2536 |
1.2522 |
1.2522 |
0.0014 |
0.11% |
| 2026-01-21 |
022421 |
大成中证A500ETF发起式联接A |
1.2522 |
1.2522 |
1.2471 |
1.2471 |
0.0051 |
0.41% |
| 2026-01-20 |
022421 |
大成中证A500ETF发起式联接A |
1.2471 |
1.2471 |
1.2526 |
1.2526 |
-0.0055 |
-0.44% |
| 2026-01-19 |
022421 |
大成中证A500ETF发起式联接A |
1.2526 |
1.2526 |
1.2494 |
1.2494 |
0.0032 |
0.26% |
| 2026-01-16 |
022421 |
大成中证A500ETF发起式联接A |
1.2494 |
1.2494 |
1.2539 |
1.2539 |
-0.0045 |
-0.36% |
| 2026-01-15 |
022421 |
大成中证A500ETF发起式联接A |
1.2539 |
1.2539 |
1.2512 |
1.2512 |
0.0027 |
0.22% |
| 2026-01-14 |
022421 |
大成中证A500ETF发起式联接A |
1.2512 |
1.2512 |
1.2512 |
1.2512 |
0.0000 |
0.00% |
| 2026-01-13 |
022421 |
大成中证A500ETF发起式联接A |
1.2512 |
1.2512 |
1.2606 |
1.2606 |
-0.0094 |
-0.75% |
| 2026-01-12 |
022421 |
大成中证A500ETF发起式联接A |
1.2606 |
1.2606 |
1.2473 |
1.2473 |
0.0133 |
1.07% |
| 2026-01-09 |
022421 |
大成中证A500ETF发起式联接A |
1.2473 |
1.2473 |
1.2370 |
1.2370 |
0.0103 |
0.83% |
| 2026-01-08 |
022421 |
大成中证A500ETF发起式联接A |
1.2370 |
1.2370 |
1.2424 |
1.2424 |
-0.0054 |
-0.43% |
| 2026-01-07 |
022421 |
大成中证A500ETF发起式联接A |
1.2424 |
1.2424 |
1.2424 |
1.2424 |
0.0000 |
0.00% |
| 2026-01-06 |
022421 |
大成中证A500ETF发起式联接A |
1.2424 |
1.2424 |
1.2291 |
1.2291 |
0.0133 |
1.08% |
| 2026-01-05 |
022421 |
大成中证A500ETF发起式联接A |
1.2291 |
1.2291 |
1.2138 |
1.2138 |
0.0153 |
1.26% |
| 2025-12-31 |
022421 |
大成中证A500ETF发起式联接A |
1.2138 |
1.2138 |
1.2185 |
1.2185 |
-0.0047 |
-0.39% |
| 2025-12-30 |
022421 |
大成中证A500ETF发起式联接A |
1.2185 |
1.2185 |
1.2147 |
1.2147 |
0.0038 |
0.31% |
| 2025-12-29 |
022421 |
大成中证A500ETF发起式联接A |
1.2147 |
1.2147 |
1.2202 |
1.2202 |
-0.0055 |
-0.45% |
| 2025-12-26 |
022421 |
大成中证A500ETF发起式联接A |
1.2202 |
1.2202 |
1.2139 |
1.2139 |
0.0063 |
0.52% |
| 2025-12-25 |
022421 |
大成中证A500ETF发起式联接A |
1.2139 |
1.2139 |
1.2109 |
1.2109 |
0.0030 |
0.25% |
| 2025-12-24 |
022421 |
大成中证A500ETF发起式联接A |
1.2109 |
1.2109 |
1.2046 |
1.2046 |
0.0063 |
0.52% |
| 2025-12-23 |
022421 |
大成中证A500ETF发起式联接A |
1.2046 |
1.2046 |
1.2020 |
1.2020 |
0.0026 |
0.22% |
| 2025-12-22 |
022421 |
大成中证A500ETF发起式联接A |
1.2020 |
1.2020 |
1.1890 |
1.1890 |
0.0130 |
1.09% |
| 2025-12-19 |
022421 |
大成中证A500ETF发起式联接A |
1.1890 |
1.1890 |
1.1822 |
1.1822 |
0.0068 |
0.58% |
| 2025-12-18 |
022421 |
大成中证A500ETF发起式联接A |
1.1822 |
1.1822 |
1.1891 |
1.1891 |
-0.0069 |
-0.58% |
| 2025-12-17 |
022421 |
大成中证A500ETF发起式联接A |
1.1891 |
1.1891 |
1.1672 |
1.1672 |
0.0219 |
1.88% |
| 2025-12-16 |
022421 |
大成中证A500ETF发起式联接A |
1.1672 |
1.1672 |
1.1822 |
1.1822 |
-0.0150 |
-1.27% |
| 2025-12-15 |
022421 |
大成中证A500ETF发起式联接A |
1.1822 |
1.1822 |
1.1901 |
1.1901 |
-0.0079 |
-0.66% |
| 2025-12-12 |
022421 |
大成中证A500ETF发起式联接A |
1.1901 |
1.1901 |
1.1815 |
1.1815 |
0.0086 |
0.73% |
| 2025-12-11 |
022421 |
大成中证A500ETF发起式联接A |
1.1815 |
1.1815 |
1.1907 |
1.1907 |
-0.0092 |
-0.77% |
| 2025-12-10 |
022421 |
大成中证A500ETF发起式联接A |
1.1907 |
1.1907 |
1.1902 |
1.1902 |
0.0005 |
0.04% |
| 2025-12-09 |
022421 |
大成中证A500ETF发起式联接A |
1.1902 |
1.1902 |
1.1965 |
1.1965 |
-0.0063 |
-0.53% |
| 2025-12-08 |
022421 |
大成中证A500ETF发起式联接A |
1.1965 |
1.1965 |
1.1869 |
1.1869 |
0.0096 |
0.81% |
| 2025-12-05 |
022421 |
大成中证A500ETF发起式联接A |
1.1869 |
1.1869 |
1.1762 |
1.1762 |
0.0107 |
0.91% |
| 2025-12-04 |
022421 |
大成中证A500ETF发起式联接A |
1.1762 |
1.1762 |
1.1719 |
1.1719 |
0.0043 |
0.37% |
| 2025-12-03 |
022421 |
大成中证A500ETF发起式联接A |
1.1719 |
1.1719 |
1.1779 |
1.1779 |
-0.0060 |
-0.51% |
| 2025-12-02 |
022421 |
大成中证A500ETF发起式联接A |
1.1779 |
1.1779 |
1.1848 |
1.1848 |
-0.0069 |
-0.58% |
| 2025-12-01 |
022421 |
大成中证A500ETF发起式联接A |
1.1848 |
1.1848 |
1.1718 |
1.1718 |
0.0130 |
1.11% |
| 2025-11-28 |
022421 |
大成中证A500ETF发起式联接A |
1.1718 |
1.1718 |
1.1668 |
1.1668 |
0.0050 |
0.43% |
| 2025-11-27 |
022421 |
大成中证A500ETF发起式联接A |
1.1668 |
1.1668 |
1.1681 |
1.1681 |
-0.0013 |
-0.11% |
| 2025-11-26 |
022421 |
大成中证A500ETF发起式联接A |
1.1681 |
1.1681 |
1.1622 |
1.1622 |
0.0059 |
0.51% |
| 2025-11-25 |
022421 |
大成中证A500ETF发起式联接A |
1.1622 |
1.1622 |
1.1504 |
1.1504 |
0.0118 |
1.03% |
| 2025-11-24 |
022421 |
大成中证A500ETF发起式联接A |
1.1504 |
1.1504 |
1.1486 |
1.1486 |
0.0018 |
0.16% |
| 2025-11-21 |
022421 |
大成中证A500ETF发起式联接A |
1.1486 |
1.1486 |
1.1788 |
1.1788 |
-0.0302 |
-2.56% |
| 2025-11-20 |
022421 |
大成中证A500ETF发起式联接A |
1.1788 |
1.1788 |
1.1861 |
1.1861 |
-0.0073 |
-0.62% |
| 2025-11-19 |
022421 |
大成中证A500ETF发起式联接A |
1.1861 |
1.1861 |
1.1830 |
1.1830 |
0.0031 |
0.26% |
| 2025-11-18 |
022421 |
大成中证A500ETF发起式联接A |
1.1830 |
1.1830 |
1.1913 |
1.1913 |
-0.0083 |
-0.70% |
| 2025-11-17 |
022421 |
大成中证A500ETF发起式联接A |
1.1913 |
1.1913 |
1.1961 |
1.1961 |
-0.0048 |
-0.40% |
| 2025-11-14 |
022421 |
大成中证A500ETF发起式联接A |
1.1961 |
1.1961 |
1.2144 |
1.2144 |
-0.0183 |
-1.51% |
| 2025-11-13 |
022421 |
大成中证A500ETF发起式联接A |
1.2144 |
1.2144 |
1.1983 |
1.1983 |
0.0161 |
1.34% |
| 2025-11-12 |
022421 |
大成中证A500ETF发起式联接A |
1.1983 |
1.1983 |
1.2010 |
1.2010 |
-0.0027 |
-0.22% |
| 2025-11-11 |
022421 |
大成中证A500ETF发起式联接A |
1.2010 |
1.2010 |
1.2105 |
1.2105 |
-0.0095 |
-0.78% |
| 2025-11-10 |
022421 |
大成中证A500ETF发起式联接A |
1.2105 |
1.2105 |
1.2078 |
1.2078 |
0.0027 |
0.22% |
| 2025-11-07 |
022421 |
大成中证A500ETF发起式联接A |
1.2078 |
1.2078 |
1.2099 |
1.2099 |
-0.0021 |
-0.17% |
| 2025-11-06 |
022421 |
大成中证A500ETF发起式联接A |
1.2099 |
1.2099 |
1.1928 |
1.1928 |
0.0171 |
1.43% |
| 2025-11-05 |
022421 |
大成中证A500ETF发起式联接A |
1.1928 |
1.1928 |
1.1902 |
1.1902 |
0.0026 |
0.22% |
| 2025-11-04 |
022421 |
大成中证A500ETF发起式联接A |
1.1902 |
1.1902 |
1.2021 |
1.2021 |
-0.0119 |
-0.99% |
| 2025-11-03 |
022421 |
大成中证A500ETF发起式联接A |
1.2021 |
1.2021 |
1.1999 |
1.1999 |
0.0022 |
0.18% |
| 2025-10-31 |
022421 |
大成中证A500ETF发起式联接A |
1.1999 |
1.1999 |
1.2140 |
1.2140 |
-0.0141 |
-1.16% |
| 2025-10-30 |
022421 |
大成中证A500ETF发起式联接A |
1.2140 |
1.2140 |
1.2240 |
1.2240 |
-0.0100 |
-0.82% |
| 2025-10-29 |
022421 |
大成中证A500ETF发起式联接A |
1.2240 |
1.2240 |
1.2089 |
1.2089 |
0.0151 |
1.25% |
| 2025-10-28 |
022421 |
大成中证A500ETF发起式联接A |
1.2089 |
1.2089 |
1.2148 |
1.2148 |
-0.0059 |
-0.49% |
| 2025-10-27 |
022421 |
大成中证A500ETF发起式联接A |
1.2148 |
1.2148 |
1.2001 |
1.2001 |
0.0147 |
1.22% |
| 2025-10-24 |
022421 |
大成中证A500ETF发起式联接A |
1.2001 |
1.2001 |
1.1841 |
1.1841 |
0.0160 |
1.35% |
| 2025-10-23 |
022421 |
大成中证A500ETF发起式联接A |
1.1841 |
1.1841 |
1.1808 |
1.1808 |
0.0033 |
0.28% |
| 2025-10-22 |
022421 |
大成中证A500ETF发起式联接A |
1.1808 |
1.1808 |
1.1851 |
1.1851 |
-0.0043 |
-0.36% |
| 2025-10-21 |
022421 |
大成中证A500ETF发起式联接A |
1.1851 |
1.1851 |
1.1673 |
1.1673 |
0.0178 |
1.52% |
| 2025-10-20 |
022421 |
大成中证A500ETF发起式联接A |
1.1673 |
1.1673 |
1.1604 |
1.1604 |
0.0069 |
0.59% |
| 2025-10-17 |
022421 |
大成中证A500ETF发起式联接A |
1.1604 |
1.1604 |
1.1881 |
1.1881 |
-0.0277 |
-2.33% |
| 2025-10-16 |
022421 |
大成中证A500ETF发起式联接A |
1.1881 |
1.1881 |
1.1885 |
1.1885 |
-0.0004 |
-0.03% |
| 2025-10-15 |
022421 |
大成中证A500ETF发起式联接A |
1.1885 |
1.1885 |
1.1718 |
1.1718 |
0.0167 |
1.43% |
| 2025-10-14 |
022421 |
大成中证A500ETF发起式联接A |
1.1718 |
1.1718 |
1.1917 |
1.1917 |
-0.0199 |
-1.67% |
| 2025-10-13 |
022421 |
大成中证A500ETF发起式联接A |
1.1917 |
1.1917 |
1.1971 |
1.1971 |
-0.0054 |
-0.45% |
| 2025-10-10 |
022421 |
大成中证A500ETF发起式联接A |
1.1971 |
1.1971 |
1.2233 |
1.2233 |
-0.0262 |
-2.14% |
| 2025-10-09 |
022421 |
大成中证A500ETF发起式联接A |
1.2233 |
1.2233 |
1.2054 |
1.2054 |
0.0179 |
1.48% |
| 2025-09-30 |
022421 |
大成中证A500ETF发起式联接A |
1.2054 |
1.2054 |
1.1972 |
1.1972 |
0.0082 |
0.68% |
| 2025-09-29 |
022421 |
大成中证A500ETF发起式联接A |
1.1972 |
1.1972 |
1.1808 |
1.1808 |
0.0164 |
1.39% |
| 2025-09-26 |
022421 |
大成中证A500ETF发起式联接A |
1.1808 |
1.1808 |
1.1935 |
1.1935 |
-0.0127 |
-1.06% |
| 2025-09-25 |
022421 |
大成中证A500ETF发起式联接A |
1.1935 |
1.1935 |
1.1852 |
1.1852 |
0.0083 |
0.70% |
| 2025-09-24 |
022421 |
大成中证A500ETF发起式联接A |
1.1852 |
1.1852 |
1.1698 |
1.1698 |
0.0154 |
1.32% |
| 2025-09-23 |
022421 |
大成中证A500ETF发起式联接A |
1.1698 |
1.1698 |
1.1721 |
1.1721 |
-0.0023 |
-0.20% |
| 2025-09-22 |
022421 |
大成中证A500ETF发起式联接A |
1.1721 |
1.1721 |
1.1673 |
1.1673 |
0.0048 |
0.41% |
| 2025-09-19 |
022421 |
大成中证A500ETF发起式联接A |
1.1673 |
1.1673 |
1.1674 |
1.1674 |
-0.0001 |
-0.01% |
| 2025-09-18 |
022421 |
大成中证A500ETF发起式联接A |
1.1674 |
1.1674 |
1.1792 |
1.1792 |
-0.0118 |
-1.00% |
