基金速查网 - 开放式基金数据大全,每日基金净值查询

长信稳瑞纯债债券C基金净值查询(022339)

今天最新净值 1.0116 0.0000 0.00% 2026-09-17
盘中实时估值(仅供参考) % 2026-03-24 15:39:58
  • 累计净值:1.0116
  • 成立日期:
  • 基金类型:债券型-长债
  • 成立份额:
  • 最近份额:
  • 最近资产:0.01亿元
  • 基金公司:长信基金
  • 基金经理:冯彬 刘婧 王蔚杰
今年以来长信稳瑞纯债债券C基金净值查询
基金历史净值按日期查询: -
今年以来,长信稳瑞纯债债券C(022339)基金累计收益率0.74%
净值日期 基金代码 基金名称 最新单位净值 最新累计净值 上期单位净值 上期累计净值 当日增长值 当日增长率
2026-09-17 022339 长信稳瑞纯债债券C 1.0116 1.0116 1.0116 1.0116 0.0000 0.00%
2026-09-16 022339 长信稳瑞纯债债券C 1.0116 1.0116 1.0116 1.0116 0.0000 0.00%
2026-09-15 022339 长信稳瑞纯债债券C 1.0116 1.0116 1.0116 1.0116 0.0000 0.00%
2026-09-14 022339 长信稳瑞纯债债券C 1.0116 1.0116 1.0115 1.0115 0.0001 0.01%
2026-09-11 022339 长信稳瑞纯债债券C 1.0115 1.0115 1.0104 1.0104 0.0011 0.11%
2026-09-10 022339 长信稳瑞纯债债券C 1.0104 1.0104 1.0116 1.0116 -0.0012 -0.12%
2026-09-09 022339 长信稳瑞纯债债券C 1.0116 1.0116 1.0116 1.0116 0.0000 0.00%
2026-09-08 022339 长信稳瑞纯债债券C 1.0116 1.0116 1.0116 1.0116 0.0000 0.00%
2026-09-07 022339 长信稳瑞纯债债券C 1.0116 1.0116 1.0116 1.0116 0.0000 0.00%
2026-09-04 022339 长信稳瑞纯债债券C 1.0116 1.0116 1.0116 1.0116 0.0000 0.00%
2026-09-03 022339 长信稳瑞纯债债券C 1.0116 1.0116 1.0115 1.0115 0.0001 0.01%
2026-09-02 022339 长信稳瑞纯债债券C 1.0115 1.0115 1.0115 1.0115 0.0000 0.00%
2026-09-01 022339 长信稳瑞纯债债券C 1.0115 1.0115 1.0113 1.0113 0.0002 0.02%
2026-08-31 022339 长信稳瑞纯债债券C 1.0113 1.0113 1.0113 1.0113 0.0000 0.00%
2026-08-28 022339 长信稳瑞纯债债券C 1.0113 1.0113 1.0112 1.0112 0.0001 0.01%
2026-08-27 022339 长信稳瑞纯债债券C 1.0112 1.0112 1.0115 1.0115 -0.0003 -0.03%
2026-08-26 022339 长信稳瑞纯债债券C 1.0115 1.0115 1.0115 1.0115 0.0000 0.00%
2026-08-25 022339 长信稳瑞纯债债券C 1.0115 1.0115 1.0115 1.0115 0.0000 0.00%
2026-08-24 022339 长信稳瑞纯债债券C 1.0115 1.0115 1.0113 1.0113 0.0002 0.02%
2026-08-21 022339 长信稳瑞纯债债券C 1.0113 1.0113 1.0114 1.0114 -0.0001 -0.01%
2026-08-20 022339 长信稳瑞纯债债券C 1.0114 1.0114 1.0114 1.0114 0.0000 0.00%
2026-08-19 022339 长信稳瑞纯债债券C 1.0114 1.0114 1.0115 1.0115 -0.0001 -0.01%
2026-08-18 022339 长信稳瑞纯债债券C 1.0115 1.0115 1.0114 1.0114 0.0001 0.01%
2026-08-17 022339 长信稳瑞纯债债券C 1.0114 1.0114 1.0113 1.0113 0.0001 0.01%
2026-08-14 022339 长信稳瑞纯债债券C 1.0113 1.0113 1.0113 1.0113 0.0000 0.00%
2026-08-13 022339 长信稳瑞纯债债券C 1.0113 1.0113 1.0112 1.0112 0.0001 0.01%
2026-08-12 022339 长信稳瑞纯债债券C 1.0112 1.0112 1.0112 1.0112 0.0000 0.00%
2026-08-11 022339 长信稳瑞纯债债券C 1.0112 1.0112 1.0113 1.0113 -0.0001 -0.01%
2026-08-10 022339 长信稳瑞纯债债券C 1.0113 1.0113 1.0113 1.0113 0.0000 0.00%
2026-08-07 022339 长信稳瑞纯债债券C 1.0113 1.0113 1.0113 1.0113 0.0000 0.00%
2026-08-06 022339 长信稳瑞纯债债券C 1.0113 1.0113 1.0112 1.0112 0.0001 0.01%
2026-08-05 022339 长信稳瑞纯债债券C 1.0112 1.0112 1.0112 1.0112 0.0000 0.00%
2026-08-04 022339 长信稳瑞纯债债券C 1.0112 1.0112 1.0111 1.0111 0.0001 0.01%
2026-08-03 022339 长信稳瑞纯债债券C 1.0111 1.0111 1.0111 1.0111 0.0000 0.00%
2026-07-31 022339 长信稳瑞纯债债券C 1.0111 1.0111 1.0111 1.0111 0.0000 0.00%
2026-07-30 022339 长信稳瑞纯债债券C 1.0111 1.0111 1.0110 1.0110 0.0001 0.01%
2026-07-29 022339 长信稳瑞纯债债券C 1.0110 1.0110 1.0109 1.0109 0.0001 0.01%
2026-07-28 022339 长信稳瑞纯债债券C 1.0109 1.0109 1.0110 1.0110 -0.0001 -0.01%
2026-07-27 022339 长信稳瑞纯债债券C 1.0110 1.0110 1.0110 1.0110 0.0000 0.00%
2026-07-24 022339 长信稳瑞纯债债券C 1.0110 1.0110 1.0110 1.0110 0.0000 0.00%
2026-07-23 022339 长信稳瑞纯债债券C 1.0110 1.0110 1.0111 1.0111 -0.0001 -0.01%
2026-07-22 022339 长信稳瑞纯债债券C 1.0111 1.0111 1.0110 1.0110 0.0001 0.01%
2026-07-21 022339 长信稳瑞纯债债券C 1.0110 1.0110 1.0110 1.0110 0.0000 0.00%
2026-07-20 022339 长信稳瑞纯债债券C 1.0110 1.0110 1.0110 1.0110 0.0000 0.00%
2026-07-17 022339 长信稳瑞纯债债券C 1.0110 1.0110 1.0110 1.0110 0.0000 0.00%
2026-07-16 022339 长信稳瑞纯债债券C 1.0110 1.0110 1.0111 1.0111 -0.0001 -0.01%
2026-07-15 022339 长信稳瑞纯债债券C 1.0111 1.0111 1.0111 1.0111 0.0000 0.00%
2026-07-14 022339 长信稳瑞纯债债券C 1.0111 1.0111 1.0111 1.0111 0.0000 0.00%
2026-07-13 022339 长信稳瑞纯债债券C 1.0111 1.0111 1.0111 1.0111 0.0000 0.00%
2026-07-10 022339 长信稳瑞纯债债券C 1.0111 1.0111 1.0112 1.0112 -0.0001 -0.01%
2026-07-09 022339 长信稳瑞纯债债券C 1.0112 1.0112 1.0113 1.0113 -0.0001 -0.01%
2026-07-08 022339 长信稳瑞纯债债券C 1.0113 1.0113 1.0112 1.0112 0.0001 0.01%
2026-07-07 022339 长信稳瑞纯债债券C 1.0112 1.0112 1.0112 1.0112 0.0000 0.00%
2026-07-06 022339 长信稳瑞纯债债券C 1.0112 1.0112 1.0111 1.0111 0.0001 0.01%
2026-07-03 022339 长信稳瑞纯债债券C 1.0111 1.0111 1.0111 1.0111 0.0000 0.00%
2026-07-02 022339 长信稳瑞纯债债券C 1.0111 1.0111 1.0111 1.0111 0.0000 0.00%
2026-07-01 022339 长信稳瑞纯债债券C 1.0111 1.0111 1.0114 1.0114 -0.0003 -0.03%
2026-06-30 022339 长信稳瑞纯债债券C 1.0114 1.0114 1.0116 1.0116 -0.0002 -0.02%
2026-06-29 022339 长信稳瑞纯债债券C 1.0116 1.0116 1.0112 1.0112 0.0004 0.04%
2026-06-26 022339 长信稳瑞纯债债券C 1.0112 1.0112 1.0111 1.0111 0.0001 0.01%
2026-06-25 022339 长信稳瑞纯债债券C 1.0111 1.0111 1.0108 1.0108 0.0003 0.03%
2026-06-24 022339 长信稳瑞纯债债券C 1.0108 1.0108 1.0107 1.0107 0.0001 0.01%
2026-06-23 022339 长信稳瑞纯债债券C 1.0107 1.0107 1.0109 1.0109 -0.0002 -0.02%
2026-06-22 022339 长信稳瑞纯债债券C 1.0109 1.0109 1.0109 1.0109 0.0000 0.00%
2026-06-18 022339 长信稳瑞纯债债券C 1.0109 1.0109 1.0109 1.0109 0.0000 0.00%
2026-06-17 022339 长信稳瑞纯债债券C 1.0109 1.0109 1.0108 1.0108 0.0001 0.01%
2026-06-16 022339 长信稳瑞纯债债券C 1.0108 1.0108 1.0105 1.0105 0.0003 0.03%
2026-06-15 022339 长信稳瑞纯债债券C 1.0105 1.0105 1.0104 1.0104 0.0001 0.01%
2026-06-12 022339 长信稳瑞纯债债券C 1.0104 1.0104 1.0104 1.0104 0.0000 0.00%
2026-06-11 022339 长信稳瑞纯债债券C 1.0104 1.0104 1.0106 1.0106 -0.0002 -0.02%
2026-06-10 022339 长信稳瑞纯债债券C 1.0106 1.0106 1.0107 1.0107 -0.0001 -0.01%
2026-06-09 022339 长信稳瑞纯债债券C 1.0107 1.0107 1.0109 1.0109 -0.0002 -0.02%
2026-06-08 022339 长信稳瑞纯债债券C 1.0109 1.0109 1.0110 1.0110 -0.0001 -0.01%
2026-06-05 022339 长信稳瑞纯债债券C 1.0110 1.0110 1.0111 1.0111 -0.0001 -0.01%
2026-06-04 022339 长信稳瑞纯债债券C 1.0111 1.0111 1.0110 1.0110 0.0001 0.01%
2026-06-03 022339 长信稳瑞纯债债券C 1.0110 1.0110 1.0111 1.0111 -0.0001 -0.01%
2026-06-02 022339 长信稳瑞纯债债券C 1.0111 1.0111 1.0111 1.0111 0.0000 0.00%
2026-06-01 022339 长信稳瑞纯债债券C 1.0111 1.0111 1.0110 1.0110 0.0001 0.01%
2026-05-29 022339 长信稳瑞纯债债券C 1.0110 1.0110 1.0110 1.0110 0.0000 0.00%
2026-05-28 022339 长信稳瑞纯债债券C 1.0110 1.0110 1.0109 1.0109 0.0001 0.01%
2026-05-27 022339 长信稳瑞纯债债券C 1.0109 1.0109 1.0106 1.0106 0.0003 0.03%
2026-05-26 022339 长信稳瑞纯债债券C 1.0106 1.0106 1.0104 1.0104 0.0002 0.02%
2026-05-25 022339 长信稳瑞纯债债券C 1.0104 1.0104 1.0103 1.0103 0.0001 0.01%
2026-05-22 022339 长信稳瑞纯债债券C 1.0103 1.0103 1.0103 1.0103 0.0000 0.00%
2026-05-21 022339 长信稳瑞纯债债券C 1.0103 1.0103 1.0103 1.0103 0.0000 0.00%
2026-05-20 022339 长信稳瑞纯债债券C 1.0103 1.0103 1.0103 1.0103 0.0000 0.00%
2026-05-19 022339 长信稳瑞纯债债券C 1.0103 1.0103 1.0101 1.0101 0.0002 0.02%
2026-05-18 022339 长信稳瑞纯债债券C 1.0101 1.0101 1.0100 1.0100 0.0001 0.01%
2026-05-15 022339 长信稳瑞纯债债券C 1.0100 1.0100 1.0100 1.0100 0.0000 0.00%
2026-05-14 022339 长信稳瑞纯债债券C 1.0100 1.0100 1.0100 1.0100 0.0000 0.00%
2026-05-13 022339 长信稳瑞纯债债券C 1.0100 1.0100 1.0099 1.0099 0.0001 0.01%
2026-05-12 022339 长信稳瑞纯债债券C 1.0099 1.0099 1.0098 1.0098 0.0001 0.01%
2026-05-11 022339 长信稳瑞纯债债券C 1.0098 1.0098 1.0096 1.0096 0.0002 0.02%
2026-05-08 022339 长信稳瑞纯债债券C 1.0096 1.0096 1.0095 1.0095 0.0001 0.01%
2026-04-30 022339 长信稳瑞纯债债券C 1.0095 1.0095 1.0096 1.0096 -0.0001 -0.01%
2026-04-29 022339 长信稳瑞纯债债券C 1.0096 1.0096 1.0093 1.0093 0.0003 0.03%
2026-04-28 022339 长信稳瑞纯债债券C 1.0093 1.0093 1.0090 1.0090 0.0003 0.03%
2026-04-27 022339 长信稳瑞纯债债券C 1.0090 1.0090 1.0092 1.0092 -0.0002 -0.02%
2026-04-24 022339 长信稳瑞纯债债券C 1.0092 1.0092 1.0092 1.0092 0.0000 0.00%
2026-04-23 022339 长信稳瑞纯债债券C 1.0092 1.0092 1.0092 1.0092 0.0000 0.00%
2026-04-22 022339 长信稳瑞纯债债券C 1.0092 1.0092 1.0090 1.0090 0.0002 0.02%
2026-04-21 022339 长信稳瑞纯债债券C 1.0090 1.0090 1.0089 1.0089 0.0001 0.01%
2026-04-20 022339 长信稳瑞纯债债券C 1.0089 1.0089 1.0088 1.0088 0.0001 0.01%
2026-04-17 022339 长信稳瑞纯债债券C 1.0088 1.0088 1.0085 1.0085 0.0003 0.03%
2026-04-16 022339 长信稳瑞纯债债券C 1.0085 1.0085 1.0083 1.0083 0.0002 0.02%
2026-04-15 022339 长信稳瑞纯债债券C 1.0083 1.0083 1.0081 1.0081 0.0002 0.02%
2026-04-14 022339 长信稳瑞纯债债券C 1.0081 1.0081 1.0080 1.0080 0.0001 0.01%
2026-04-13 022339 长信稳瑞纯债债券C 1.0080 1.0080 1.0078 1.0078 0.0002 0.02%
2026-04-10 022339 长信稳瑞纯债债券C 1.0078 1.0078 1.0077 1.0077 0.0001 0.01%
2026-04-09 022339 长信稳瑞纯债债券C 1.0077 1.0077 1.0078 1.0078 -0.0001 -0.01%
2026-04-08 022339 长信稳瑞纯债债券C 1.0078 1.0078 1.0079 1.0079 -0.0001 -0.01%
2026-04-07 022339 长信稳瑞纯债债券C 1.0079 1.0079 1.0079 1.0079 0.0000 0.00%
2026-04-03 022339 长信稳瑞纯债债券C 1.0079 1.0079 1.0076 1.0076 0.0003 0.03%
2026-04-02 022339 长信稳瑞纯债债券C 1.0076 1.0076 1.0074 1.0074 0.0002 0.02%
2026-04-01 022339 长信稳瑞纯债债券C 1.0074 1.0074 1.0076 1.0076 -0.0002 -0.02%
2026-03-31 022339 长信稳瑞纯债债券C 1.0076 1.0076 1.0077 1.0077 -0.0001 -0.01%
2026-03-30 022339 长信稳瑞纯债债券C 1.0077 1.0077 1.0072 1.0072 0.0005 0.05%
2026-03-27 022339 长信稳瑞纯债债券C 1.0072 1.0072 1.0070 1.0070 0.0002 0.02%
2026-03-26 022339 长信稳瑞纯债债券C 1.0070 1.0070 1.0069 1.0069 0.0001 0.01%
2026-03-25 022339 长信稳瑞纯债债券C 1.0069 1.0069 1.0069 1.0069 0.0000 0.00%
2026-03-24 022339 长信稳瑞纯债债券C 1.0069 1.0069 1.0069 1.0069 0.0000 0.00%
2026-03-23 022339 长信稳瑞纯债债券C 1.0069 1.0069 1.0069 1.0069 0.0000 0.00%
2026-03-20 022339 长信稳瑞纯债债券C 1.0069 1.0069 1.0069 1.0069 0.0000 0.00%
2026-03-19 022339 长信稳瑞纯债债券C 1.0069 1.0069 1.0069 1.0069 0.0000 0.00%
2026-03-18 022339 长信稳瑞纯债债券C 1.0069 1.0069 1.0067 1.0067 0.0002 0.02%
2026-03-17 022339 长信稳瑞纯债债券C 1.0067 1.0067 1.0066 1.0066 0.0001 0.01%
2026-03-16 022339 长信稳瑞纯债债券C 1.0066 1.0066 1.0066 1.0066 0.0000 0.00%
2026-03-13 022339 长信稳瑞纯债债券C 1.0066 1.0066 1.0065 1.0065 0.0001 0.01%
2026-03-12 022339 长信稳瑞纯债债券C 1.0065 1.0065 1.0062 1.0062 0.0003 0.03%
2026-03-11 022339 长信稳瑞纯债债券C 1.0062 1.0062 1.0062 1.0062 0.0000 0.00%
2026-03-10 022339 长信稳瑞纯债债券C 1.0062 1.0062 1.0061 1.0061 0.0001 0.01%
2026-03-09 022339 长信稳瑞纯债债券C 1.0061 1.0061 1.0064 1.0064 -0.0003 -0.03%
2026-03-06 022339 长信稳瑞纯债债券C 1.0064 1.0064 1.0063 1.0063 0.0001 0.01%
2026-03-05 022339 长信稳瑞纯债债券C 1.0063 1.0063 1.0064 1.0064 -0.0001 -0.01%
2026-03-04 022339 长信稳瑞纯债债券C 1.0064 1.0064 1.0061 1.0061 0.0003 0.03%
2026-03-03 022339 长信稳瑞纯债债券C 1.0061 1.0061 1.0059 1.0059 0.0002 0.02%
2026-03-02 022339 长信稳瑞纯债债券C 1.0059 1.0059 1.0055 1.0055 0.0004 0.04%
2026-02-27 022339 长信稳瑞纯债债券C 1.0055 1.0055 1.0053 1.0053 0.0002 0.02%
2026-02-26 022339 长信稳瑞纯债债券C 1.0053 1.0053 1.0056 1.0056 -0.0003 -0.03%
2026-02-25 022339 长信稳瑞纯债债券C 1.0056 1.0056 1.0057 1.0057 -0.0001 -0.01%
2026-02-24 022339 长信稳瑞纯债债券C 1.0057 1.0057 1.0055 1.0055 0.0002 0.02%
2026-02-13 022339 长信稳瑞纯债债券C 1.0055 1.0055 1.0055 1.0055 0.0000 0.00%
2026-02-12 022339 长信稳瑞纯债债券C 1.0055 1.0055 1.0053 1.0053 0.0002 0.02%
2026-02-11 022339 长信稳瑞纯债债券C 1.0053 1.0053 1.0053 1.0053 0.0000 0.00%
2026-02-10 022339 长信稳瑞纯债债券C 1.0053 1.0053 1.0054 1.0054 -0.0001 -0.01%
2026-02-09 022339 长信稳瑞纯债债券C 1.0054 1.0054 1.0052 1.0052 0.0002 0.02%
2026-02-06 022339 长信稳瑞纯债债券C 1.0052 1.0052 1.0051 1.0051 0.0001 0.01%
2026-02-05 022339 长信稳瑞纯债债券C 1.0051 1.0051 1.0050 1.0050 0.0001 0.01%
2026-02-04 022339 长信稳瑞纯债债券C 1.0050 1.0050 1.0048 1.0048 0.0002 0.02%
2026-02-03 022339 长信稳瑞纯债债券C 1.0048 1.0048 1.0048 1.0048 0.0000 0.00%
2026-02-02 022339 长信稳瑞纯债债券C 1.0048 1.0048 1.0049 1.0049 -0.0001 -0.01%
2026-01-30 022339 长信稳瑞纯债债券C 1.0049 1.0049 1.0049 1.0049 0.0000 0.00%
2026-01-29 022339 长信稳瑞纯债债券C 1.0049 1.0049 1.0048 1.0048 0.0001 0.01%
2026-01-28 022339 长信稳瑞纯债债券C 1.0048 1.0048 1.0047 1.0047 0.0001 0.01%
2026-01-27 022339 长信稳瑞纯债债券C 1.0047 1.0047 1.0046 1.0046 0.0001 0.01%
2026-01-26 022339 长信稳瑞纯债债券C 1.0046 1.0046 1.0046 1.0046 0.0000 0.00%
2026-01-23 022339 长信稳瑞纯债债券C 1.0046 1.0046 1.0045 1.0045 0.0001 0.01%
2026-01-22 022339 长信稳瑞纯债债券C 1.0045 1.0045 1.0045 1.0045 0.0000 0.00%
2026-01-21 022339 长信稳瑞纯债债券C 1.0045 1.0045 1.0045 1.0045 0.0000 0.00%
2026-01-20 022339 长信稳瑞纯债债券C 1.0045 1.0045 1.0045 1.0045 0.0000 0.00%
2026-01-19 022339 长信稳瑞纯债债券C 1.0045 1.0045 1.0045 1.0045 0.0000 0.00%
2026-01-16 022339 长信稳瑞纯债债券C 1.0045 1.0045 1.0043 1.0043 0.0002 0.02%
2026-01-15 022339 长信稳瑞纯债债券C 1.0043 1.0043 1.0042 1.0042 0.0001 0.01%
2026-01-14 022339 长信稳瑞纯债债券C 1.0042 1.0042 1.0042 1.0042 0.0000 0.00%
2026-01-13 022339 长信稳瑞纯债债券C 1.0042 1.0042 1.0042 1.0042 0.0000 0.00%
2026-01-12 022339 长信稳瑞纯债债券C 1.0042 1.0042 1.0040 1.0040 0.0002 0.02%
2026-01-09 022339 长信稳瑞纯债债券C 1.0040 1.0040 1.0039 1.0039 0.0001 0.01%
2026-01-08 022339 长信稳瑞纯债债券C 1.0039 1.0039 1.0036 1.0036 0.0003 0.03%
2026-01-07 022339 长信稳瑞纯债债券C 1.0036 1.0036 1.0037 1.0037 -0.0001 -0.01%
2026-01-06 022339 长信稳瑞纯债债券C 1.0037 1.0037 1.0041 1.0041 -0.0004 -0.04%
2026-01-05 022339 长信稳瑞纯债债券C 1.0041 1.0041 1.0042 1.0042 -0.0001 -0.01%
债券型-长债基金涨幅榜
基金名称 单位净值 日增长率
宏利永利债券 1.1264 0.69%
创金合信尊盛纯债债券A 1.0220 0.10%
广发集富纯债A 1.0380 0.10%
中银智享债券C 1.0314 0.10%
中海纯债A 1.1700 0.09%
信诚稳益A 1.1116 0.09%
信诚稳益C 1.1013 0.09%
中银智享债券A 1.0314 0.09%
中信保诚稳益D 1.1064 0.09%
平安惠盈A 1.2700 0.08%