国泰港股红利ETF联接A基金净值查询(022274)
今天最新净值
1.1587
-0.0172 -1.48%
2026-09-16
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.1961
- 成立日期：2024-10-09
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：
- 最近资产：0.25亿元
- 基金公司：国泰基金
- 基金经理：朱丹 吴可凡
近一年,国泰港股红利ETF联接A(022274)基金累计收益率0.12%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
022274 |
国泰港股红利ETF联接A |
1.1595 |
1.1969 |
1.1587 |
1.1961 |
0.0008 |
0.07% |
| 2026-09-15 |
022274 |
国泰港股红利ETF联接A |
1.1587 |
1.1961 |
1.1759 |
1.2109 |
-0.0172 |
-1.48% |
| 2026-09-14 |
022274 |
国泰港股红利ETF联接A |
1.1759 |
1.2109 |
1.1739 |
1.2089 |
0.0020 |
0.17% |
| 2026-09-11 |
022274 |
国泰港股红利ETF联接A |
1.1739 |
1.2089 |
1.1802 |
1.2152 |
-0.0063 |
-0.53% |
| 2026-09-10 |
022274 |
国泰港股红利ETF联接A |
1.1802 |
1.2152 |
1.1876 |
1.2226 |
-0.0074 |
-0.62% |
| 2026-09-09 |
022274 |
国泰港股红利ETF联接A |
1.1876 |
1.2226 |
1.1868 |
1.2218 |
0.0008 |
0.07% |
| 2026-09-08 |
022274 |
国泰港股红利ETF联接A |
1.1868 |
1.2218 |
1.1775 |
1.2125 |
0.0093 |
0.79% |
| 2026-09-07 |
022274 |
国泰港股红利ETF联接A |
1.1775 |
1.2125 |
1.1846 |
1.2196 |
-0.0071 |
-0.60% |
| 2026-09-04 |
022274 |
国泰港股红利ETF联接A |
1.1846 |
1.2196 |
1.1782 |
1.2132 |
0.0064 |
0.54% |
| 2026-09-03 |
022274 |
国泰港股红利ETF联接A |
1.1782 |
1.2132 |
1.1811 |
1.2161 |
-0.0029 |
-0.25% |
|
|
| 2026-09-02 |
022274 |
国泰港股红利ETF联接A |
1.1811 |
1.2161 |
1.1870 |
1.2220 |
-0.0059 |
-0.50% |
| 2026-09-01 |
022274 |
国泰港股红利ETF联接A |
1.1870 |
1.2220 |
1.1889 |
1.2239 |
-0.0019 |
-0.16% |
| 2026-08-31 |
022274 |
国泰港股红利ETF联接A |
1.1889 |
1.2239 |
1.1913 |
1.2263 |
-0.0024 |
-0.20% |
| 2026-08-28 |
022274 |
国泰港股红利ETF联接A |
1.1913 |
1.2263 |
1.1950 |
1.2300 |
-0.0037 |
-0.31% |
| 2026-08-27 |
022274 |
国泰港股红利ETF联接A |
1.1950 |
1.2300 |
1.1936 |
1.2286 |
0.0014 |
0.12% |
| 2026-08-26 |
022274 |
国泰港股红利ETF联接A |
1.1936 |
1.2286 |
1.1954 |
1.2304 |
-0.0018 |
-0.15% |
| 2026-08-25 |
022274 |
国泰港股红利ETF联接A |
1.1954 |
1.2304 |
1.2014 |
1.2364 |
-0.0060 |
-0.50% |
| 2026-08-24 |
022274 |
国泰港股红利ETF联接A |
1.2014 |
1.2364 |
1.2038 |
1.2388 |
-0.0024 |
-0.20% |
| 2026-08-21 |
022274 |
国泰港股红利ETF联接A |
1.2038 |
1.2388 |
1.1849 |
1.2199 |
0.0189 |
1.60% |
| 2026-08-20 |
022274 |
国泰港股红利ETF联接A |
1.1849 |
1.2199 |
1.1761 |
1.2111 |
0.0088 |
0.75% |
| 2026-08-19 |
022274 |
国泰港股红利ETF联接A |
1.1761 |
1.2111 |
1.1724 |
1.2074 |
0.0037 |
0.32% |
| 2026-08-18 |
022274 |
国泰港股红利ETF联接A |
1.1724 |
1.2074 |
1.1627 |
1.1977 |
0.0097 |
0.83% |
| 2026-08-17 |
022274 |
国泰港股红利ETF联接A |
1.1627 |
1.1977 |
1.1467 |
1.1817 |
0.0160 |
1.40% |
| 2026-08-14 |
022274 |
国泰港股红利ETF联接A |
1.1467 |
1.1817 |
1.1451 |
1.1801 |
0.0016 |
0.14% |
| 2026-08-13 |
022274 |
国泰港股红利ETF联接A |
1.1451 |
1.1801 |
1.1530 |
1.1857 |
-0.0056 |
-0.49% |
|
|
| 2026-08-12 |
022274 |
国泰港股红利ETF联接A |
1.1530 |
1.1857 |
1.1585 |
1.1912 |
-0.0055 |
-0.47% |
| 2026-08-11 |
022274 |
国泰港股红利ETF联接A |
1.1585 |
1.1912 |
1.1592 |
1.1919 |
-0.0007 |
-0.06% |
| 2026-08-10 |
022274 |
国泰港股红利ETF联接A |
1.1592 |
1.1919 |
1.1476 |
1.1803 |
0.0116 |
1.01% |
| 2026-08-07 |
022274 |
国泰港股红利ETF联接A |
1.1476 |
1.1803 |
1.1488 |
1.1815 |
-0.0012 |
-0.10% |
| 2026-08-06 |
022274 |
国泰港股红利ETF联接A |
1.1488 |
1.1815 |
1.1546 |
1.1873 |
-0.0058 |
-0.50% |
| 2026-08-05 |
022274 |
国泰港股红利ETF联接A |
1.1546 |
1.1873 |
1.1603 |
1.1930 |
-0.0057 |
-0.49% |
| 2026-08-04 |
022274 |
国泰港股红利ETF联接A |
1.1603 |
1.1930 |
1.1766 |
1.2093 |
-0.0163 |
-1.40% |
| 2026-08-03 |
022274 |
国泰港股红利ETF联接A |
1.1766 |
1.2093 |
1.1848 |
1.2175 |
-0.0082 |
-0.69% |
| 2026-07-31 |
022274 |
国泰港股红利ETF联接A |
1.1848 |
1.2175 |
1.1963 |
1.2290 |
-0.0115 |
-0.97% |
| 2026-07-30 |
022274 |
国泰港股红利ETF联接A |
1.1963 |
1.2290 |
1.1881 |
1.2208 |
0.0082 |
0.69% |
| 2026-07-29 |
022274 |
国泰港股红利ETF联接A |
1.1881 |
1.2208 |
1.1725 |
1.2052 |
0.0156 |
1.33% |
| 2026-07-28 |
022274 |
国泰港股红利ETF联接A |
1.1725 |
1.2052 |
1.1649 |
1.1976 |
0.0076 |
0.65% |
| 2026-07-27 |
022274 |
国泰港股红利ETF联接A |
1.1649 |
1.1976 |
1.1611 |
1.1938 |
0.0038 |
0.33% |
| 2026-07-24 |
022274 |
国泰港股红利ETF联接A |
1.1611 |
1.1938 |
1.1656 |
1.1983 |
-0.0045 |
-0.39% |
| 2026-07-23 |
022274 |
国泰港股红利ETF联接A |
1.1656 |
1.1983 |
1.1469 |
1.1796 |
0.0187 |
1.63% |
| 2026-07-22 |
022274 |
国泰港股红利ETF联接A |
1.1469 |
1.1796 |
1.1405 |
1.1732 |
0.0064 |
0.56% |
| 2026-07-21 |
022274 |
国泰港股红利ETF联接A |
1.1405 |
1.1732 |
1.1433 |
1.1760 |
-0.0028 |
-0.24% |
| 2026-07-20 |
022274 |
国泰港股红利ETF联接A |
1.1433 |
1.1760 |
1.1200 |
1.1527 |
0.0233 |
2.08% |
| 2026-07-17 |
022274 |
国泰港股红利ETF联接A |
1.1200 |
1.1527 |
1.1184 |
1.1511 |
0.0016 |
0.14% |
| 2026-07-16 |
022274 |
国泰港股红利ETF联接A |
1.1184 |
1.1511 |
1.1167 |
1.1494 |
0.0017 |
0.15% |
| 2026-07-15 |
022274 |
国泰港股红利ETF联接A |
1.1167 |
1.1494 |
1.1119 |
1.1424 |
0.0070 |
0.63% |
| 2026-07-14 |
022274 |
国泰港股红利ETF联接A |
1.1119 |
1.1424 |
1.0931 |
1.1236 |
0.0188 |
1.72% |
| 2026-07-13 |
022274 |
国泰港股红利ETF联接A |
1.0931 |
1.1236 |
1.0879 |
1.1184 |
0.0052 |
0.48% |
| 2026-07-10 |
022274 |
国泰港股红利ETF联接A |
1.0879 |
1.1184 |
1.0860 |
1.1165 |
0.0019 |
0.17% |
| 2026-07-09 |
022274 |
国泰港股红利ETF联接A |
1.0860 |
1.1165 |
1.0967 |
1.1272 |
-0.0107 |
-0.98% |
| 2026-07-08 |
022274 |
国泰港股红利ETF联接A |
1.0967 |
1.1272 |
1.0794 |
1.1099 |
0.0173 |
1.60% |
| 2026-07-07 |
022274 |
国泰港股红利ETF联接A |
1.0794 |
1.1099 |
1.0872 |
1.1177 |
-0.0078 |
-0.72% |
| 2026-07-06 |
022274 |
国泰港股红利ETF联接A |
1.0872 |
1.1177 |
1.0765 |
1.1070 |
0.0107 |
0.99% |
| 2026-07-03 |
022274 |
国泰港股红利ETF联接A |
1.0765 |
1.1070 |
1.0630 |
1.0935 |
0.0135 |
1.27% |
| 2026-07-02 |
022274 |
国泰港股红利ETF联接A |
1.0630 |
1.0935 |
1.0472 |
1.0777 |
0.0158 |
1.51% |
| 2026-07-01 |
022274 |
国泰港股红利ETF联接A |
1.0472 |
1.0777 |
1.0480 |
1.0785 |
-0.0008 |
-0.08% |
| 2026-06-30 |
022274 |
国泰港股红利ETF联接A |
1.0480 |
1.0785 |
1.0657 |
1.0962 |
-0.0177 |
-1.69% |
| 2026-06-29 |
022274 |
国泰港股红利ETF联接A |
1.0657 |
1.0962 |
1.0648 |
1.0953 |
0.0009 |
0.08% |
| 2026-06-26 |
022274 |
国泰港股红利ETF联接A |
1.0648 |
1.0953 |
1.0705 |
1.1010 |
-0.0057 |
-0.53% |
| 2026-06-25 |
022274 |
国泰港股红利ETF联接A |
1.0705 |
1.1010 |
1.0867 |
1.1172 |
-0.0162 |
-1.51% |
| 2026-06-24 |
022274 |
国泰港股红利ETF联接A |
1.0867 |
1.1172 |
1.0971 |
1.1276 |
-0.0104 |
-0.95% |
| 2026-06-23 |
022274 |
国泰港股红利ETF联接A |
1.0971 |
1.1276 |
1.1078 |
1.1383 |
-0.0107 |
-0.97% |
| 2026-06-22 |
022274 |
国泰港股红利ETF联接A |
1.1078 |
1.1383 |
1.1168 |
1.1473 |
-0.0090 |
-0.81% |
| 2026-06-18 |
022274 |
国泰港股红利ETF联接A |
1.1168 |
1.1473 |
1.1426 |
1.1731 |
-0.0258 |
-2.31% |
| 2026-06-17 |
022274 |
国泰港股红利ETF联接A |
1.1426 |
1.1731 |
1.1581 |
1.1886 |
-0.0155 |
-1.36% |
| 2026-06-16 |
022274 |
国泰港股红利ETF联接A |
1.1581 |
1.1886 |
1.1675 |
1.1980 |
-0.0094 |
-0.81% |
| 2026-06-15 |
022274 |
国泰港股红利ETF联接A |
1.1675 |
1.1980 |
1.1705 |
1.1987 |
-0.0007 |
-0.06% |
| 2026-06-12 |
022274 |
国泰港股红利ETF联接A |
1.1705 |
1.1987 |
1.1566 |
1.1848 |
0.0139 |
1.20% |
| 2026-06-11 |
022274 |
国泰港股红利ETF联接A |
1.1566 |
1.1848 |
1.1602 |
1.1884 |
-0.0036 |
-0.31% |
| 2026-06-10 |
022274 |
国泰港股红利ETF联接A |
1.1602 |
1.1884 |
1.1692 |
1.1974 |
-0.0090 |
-0.77% |
| 2026-06-09 |
022274 |
国泰港股红利ETF联接A |
1.1692 |
1.1974 |
1.1794 |
1.2076 |
-0.0102 |
-0.87% |
| 2026-06-08 |
022274 |
国泰港股红利ETF联接A |
1.1794 |
1.2076 |
1.1754 |
1.2036 |
0.0040 |
0.34% |
| 2026-06-05 |
022274 |
国泰港股红利ETF联接A |
1.1754 |
1.2036 |
1.1765 |
1.2047 |
-0.0011 |
-0.09% |
| 2026-06-04 |
022274 |
国泰港股红利ETF联接A |
1.1765 |
1.2047 |
1.1803 |
1.2085 |
-0.0038 |
-0.32% |
| 2026-06-03 |
022274 |
国泰港股红利ETF联接A |
1.1803 |
1.2085 |
1.1894 |
1.2176 |
-0.0091 |
-0.77% |
| 2026-06-02 |
022274 |
国泰港股红利ETF联接A |
1.1894 |
1.2176 |
1.1851 |
1.2133 |
0.0043 |
0.36% |
| 2026-06-01 |
022274 |
国泰港股红利ETF联接A |
1.1851 |
1.2133 |
1.1682 |
1.1964 |
0.0169 |
1.45% |
| 2026-05-29 |
022274 |
国泰港股红利ETF联接A |
1.1682 |
1.1964 |
1.1602 |
1.1884 |
0.0080 |
0.69% |
| 2026-05-28 |
022274 |
国泰港股红利ETF联接A |
1.1602 |
1.1884 |
1.1744 |
1.2026 |
-0.0142 |
-1.21% |
| 2026-05-27 |
022274 |
国泰港股红利ETF联接A |
1.1744 |
1.2026 |
1.1803 |
1.2085 |
-0.0059 |
-0.50% |
| 2026-05-26 |
022274 |
国泰港股红利ETF联接A |
1.1803 |
1.2085 |
1.1822 |
1.2104 |
-0.0019 |
-0.16% |
| 2026-05-25 |
022274 |
国泰港股红利ETF联接A |
1.1822 |
1.2104 |
1.1830 |
1.2112 |
-0.0008 |
-0.07% |
| 2026-05-22 |
022274 |
国泰港股红利ETF联接A |
1.1830 |
1.2112 |
1.1836 |
1.2118 |
-0.0006 |
-0.05% |
| 2026-05-21 |
022274 |
国泰港股红利ETF联接A |
1.1836 |
1.2118 |
1.1977 |
1.2259 |
-0.0141 |
-1.18% |
| 2026-05-20 |
022274 |
国泰港股红利ETF联接A |
1.1977 |
1.2259 |
1.1978 |
1.2260 |
-0.0001 |
-0.01% |
| 2026-05-19 |
022274 |
国泰港股红利ETF联接A |
1.1978 |
1.2260 |
1.1940 |
1.2222 |
0.0038 |
0.32% |
| 2026-05-18 |
022274 |
国泰港股红利ETF联接A |
1.1940 |
1.2222 |
1.1981 |
1.2263 |
-0.0041 |
-0.34% |
| 2026-05-15 |
022274 |
国泰港股红利ETF联接A |
1.1981 |
1.2263 |
1.2055 |
1.2337 |
-0.0074 |
-0.61% |
| 2026-05-14 |
022274 |
国泰港股红利ETF联接A |
1.2055 |
1.2337 |
1.2102 |
1.2360 |
-0.0023 |
-0.19% |
| 2026-05-13 |
022274 |
国泰港股红利ETF联接A |
1.2102 |
1.2360 |
1.2107 |
1.2365 |
-0.0005 |
-0.04% |
| 2026-05-12 |
022274 |
国泰港股红利ETF联接A |
1.2107 |
1.2365 |
1.2072 |
1.2330 |
0.0035 |
0.29% |
| 2026-05-11 |
022274 |
国泰港股红利ETF联接A |
1.2072 |
1.2330 |
1.1992 |
1.2250 |
0.0080 |
0.67% |
| 2026-05-08 |
022274 |
国泰港股红利ETF联接A |
1.1992 |
1.2250 |
1.2023 |
1.2281 |
-0.0031 |
-0.26% |
| 2026-04-30 |
022274 |
国泰港股红利ETF联接A |
1.2012 |
1.2270 |
1.2187 |
1.2445 |
-0.0175 |
-1.46% |
| 2026-04-29 |
022274 |
国泰港股红利ETF联接A |
1.2187 |
1.2445 |
1.2040 |
1.2298 |
0.0147 |
1.22% |
| 2026-04-28 |
022274 |
国泰港股红利ETF联接A |
1.2040 |
1.2298 |
1.1991 |
1.2249 |
0.0049 |
0.41% |
| 2026-04-27 |
022274 |
国泰港股红利ETF联接A |
1.1991 |
1.2249 |
1.2060 |
1.2318 |
-0.0069 |
-0.57% |
| 2026-04-24 |
022274 |
国泰港股红利ETF联接A |
1.2060 |
1.2318 |
1.2048 |
1.2306 |
0.0012 |
0.10% |
| 2026-04-23 |
022274 |
国泰港股红利ETF联接A |
1.2048 |
1.2306 |
1.2006 |
1.2264 |
0.0042 |
0.35% |
| 2026-04-22 |
022274 |
国泰港股红利ETF联接A |
1.2006 |
1.2264 |
1.2164 |
1.2422 |
-0.0158 |
-1.32% |
| 2026-04-21 |
022274 |
国泰港股红利ETF联接A |
1.2164 |
1.2422 |
1.1989 |
1.2247 |
0.0175 |
1.46% |
| 2026-04-20 |
022274 |
国泰港股红利ETF联接A |
1.1989 |
1.2247 |
1.1984 |
1.2242 |
0.0005 |
0.04% |
| 2026-04-17 |
022274 |
国泰港股红利ETF联接A |
1.1984 |
1.2242 |
1.2036 |
1.2294 |
-0.0052 |
-0.43% |
| 2026-04-16 |
022274 |
国泰港股红利ETF联接A |
1.2036 |
1.2294 |
1.2001 |
1.2259 |
0.0035 |
0.29% |
| 2026-04-15 |
022274 |
国泰港股红利ETF联接A |
1.2001 |
1.2259 |
1.2106 |
1.2340 |
-0.0081 |
-0.67% |
| 2026-04-14 |
022274 |
国泰港股红利ETF联接A |
1.2106 |
1.2340 |
1.2087 |
1.2321 |
0.0019 |
0.16% |
| 2026-04-13 |
022274 |
国泰港股红利ETF联接A |
1.2087 |
1.2321 |
1.2080 |
1.2314 |
0.0007 |
0.06% |
| 2026-04-10 |
022274 |
国泰港股红利ETF联接A |
1.2080 |
1.2314 |
1.1994 |
1.2228 |
0.0086 |
0.72% |
| 2026-04-09 |
022274 |
国泰港股红利ETF联接A |
1.1994 |
1.2228 |
1.1991 |
1.2225 |
0.0003 |
0.03% |
| 2026-04-08 |
022274 |
国泰港股红利ETF联接A |
1.1991 |
1.2225 |
1.1921 |
1.2155 |
0.0070 |
0.59% |
| 2026-04-07 |
022274 |
国泰港股红利ETF联接A |
1.1921 |
1.2155 |
1.1933 |
1.2167 |
-0.0012 |
-0.10% |
| 2026-04-03 |
022274 |
国泰港股红利ETF联接A |
1.1933 |
1.2167 |
1.1924 |
1.2158 |
0.0009 |
0.08% |
| 2026-04-02 |
022274 |
国泰港股红利ETF联接A |
1.1924 |
1.2158 |
1.1910 |
1.2144 |
0.0014 |
0.12% |
| 2026-04-01 |
022274 |
国泰港股红利ETF联接A |
1.1910 |
1.2144 |
1.1808 |
1.2042 |
0.0102 |
0.86% |
| 2026-03-31 |
022274 |
国泰港股红利ETF联接A |
1.1808 |
1.2042 |
1.1956 |
1.2190 |
-0.0148 |
-1.24% |
| 2026-03-30 |
022274 |
国泰港股红利ETF联接A |
1.1956 |
1.2190 |
1.1966 |
1.2200 |
-0.0010 |
-0.08% |
| 2026-03-27 |
022274 |
国泰港股红利ETF联接A |
1.1966 |
1.2200 |
1.1899 |
1.2133 |
0.0067 |
0.56% |
| 2026-03-26 |
022274 |
国泰港股红利ETF联接A |
1.1899 |
1.2133 |
1.1944 |
1.2178 |
-0.0045 |
-0.38% |
| 2026-03-25 |
022274 |
国泰港股红利ETF联接A |
1.1944 |
1.2178 |
1.1869 |
1.2103 |
0.0075 |
0.63% |
| 2026-03-24 |
022274 |
国泰港股红利ETF联接A |
1.1869 |
1.2103 |
1.1711 |
1.1945 |
0.0158 |
1.35% |
| 2026-03-23 |
022274 |
国泰港股红利ETF联接A |
1.1711 |
1.1945 |
1.1980 |
1.2214 |
-0.0269 |
-2.25% |
| 2026-03-20 |
022274 |
国泰港股红利ETF联接A |
1.1980 |
1.2214 |
1.1979 |
1.2213 |
0.0001 |
0.01% |
| 2026-03-19 |
022274 |
国泰港股红利ETF联接A |
1.1979 |
1.2213 |
1.2023 |
1.2257 |
-0.0044 |
-0.37% |
| 2026-03-18 |
022274 |
国泰港股红利ETF联接A |
1.2023 |
1.2257 |
1.2007 |
1.2241 |
0.0016 |
0.13% |
| 2026-03-17 |
022274 |
国泰港股红利ETF联接A |
1.2007 |
1.2241 |
1.2003 |
1.2237 |
0.0004 |
0.03% |
| 2026-03-16 |
022274 |
国泰港股红利ETF联接A |
1.2003 |
1.2237 |
1.1991 |
1.2225 |
0.0012 |
0.10% |
| 2026-03-13 |
022274 |
国泰港股红利ETF联接A |
1.1991 |
1.2225 |
1.2148 |
1.2358 |
-0.0133 |
-1.09% |
| 2026-03-12 |
022274 |
国泰港股红利ETF联接A |
1.2148 |
1.2358 |
1.2130 |
1.2340 |
0.0018 |
0.15% |
| 2026-03-11 |
022274 |
国泰港股红利ETF联接A |
1.2130 |
1.2340 |
1.2022 |
1.2232 |
0.0108 |
0.90% |
| 2026-03-10 |
022274 |
国泰港股红利ETF联接A |
1.2022 |
1.2232 |
1.2044 |
1.2254 |
-0.0022 |
-0.18% |
| 2026-03-09 |
022274 |
国泰港股红利ETF联接A |
1.2044 |
1.2254 |
1.2142 |
1.2352 |
-0.0098 |
-0.81% |
| 2026-03-06 |
022274 |
国泰港股红利ETF联接A |
1.2142 |
1.2352 |
1.2011 |
1.2221 |
0.0131 |
1.09% |
| 2026-03-05 |
022274 |
国泰港股红利ETF联接A |
1.2011 |
1.2221 |
1.2004 |
1.2214 |
0.0007 |
0.06% |
| 2026-03-04 |
022274 |
国泰港股红利ETF联接A |
1.2004 |
1.2214 |
1.2179 |
1.2389 |
-0.0175 |
-1.44% |
| 2026-03-03 |
022274 |
国泰港股红利ETF联接A |
1.2179 |
1.2389 |
1.2199 |
1.2409 |
-0.0020 |
-0.16% |
| 2026-03-02 |
022274 |
国泰港股红利ETF联接A |
1.2199 |
1.2409 |
1.2224 |
1.2434 |
-0.0025 |
-0.20% |
| 2026-02-27 |
022274 |
国泰港股红利ETF联接A |
1.2224 |
1.2434 |
1.2144 |
1.2354 |
0.0080 |
0.66% |
| 2026-02-26 |
022274 |
国泰港股红利ETF联接A |
1.2144 |
1.2354 |
1.2250 |
1.2460 |
-0.0106 |
-0.87% |
| 2026-02-25 |
022274 |
国泰港股红利ETF联接A |
1.2250 |
1.2460 |
1.2250 |
1.2460 |
0.0000 |
0.00% |
| 2026-02-24 |
022274 |
国泰港股红利ETF联接A |
1.2250 |
1.2460 |
1.1988 |
1.2198 |
0.0262 |
2.19% |
| 2026-02-13 |
022274 |
国泰港股红利ETF联接A |
1.1988 |
1.2198 |
1.2132 |
1.2342 |
-0.0144 |
-1.19% |
| 2026-02-12 |
022274 |
国泰港股红利ETF联接A |
1.2132 |
1.2342 |
1.2127 |
1.2313 |
0.0029 |
0.24% |
| 2026-02-11 |
022274 |
国泰港股红利ETF联接A |
1.2127 |
1.2313 |
1.2090 |
1.2276 |
0.0037 |
0.31% |
| 2026-02-10 |
022274 |
国泰港股红利ETF联接A |
1.2090 |
1.2276 |
1.2018 |
1.2204 |
0.0072 |
0.60% |
| 2026-02-09 |
022274 |
国泰港股红利ETF联接A |
1.2018 |
1.2204 |
1.1954 |
1.2140 |
0.0064 |
0.54% |
| 2026-02-06 |
022274 |
国泰港股红利ETF联接A |
1.1954 |
1.2140 |
1.1929 |
1.2115 |
0.0025 |
0.21% |
| 2026-02-05 |
022274 |
国泰港股红利ETF联接A |
1.1929 |
1.2115 |
1.1891 |
1.2077 |
0.0038 |
0.32% |
| 2026-02-04 |
022274 |
国泰港股红利ETF联接A |
1.1891 |
1.2077 |
1.1749 |
1.1935 |
0.0142 |
1.21% |
| 2026-02-03 |
022274 |
国泰港股红利ETF联接A |
1.1749 |
1.1935 |
1.1667 |
1.1853 |
0.0082 |
0.70% |
| 2026-02-02 |
022274 |
国泰港股红利ETF联接A |
1.1667 |
1.1853 |
1.1861 |
1.2047 |
-0.0194 |
-1.64% |
| 2026-01-30 |
022274 |
国泰港股红利ETF联接A |
1.1861 |
1.2047 |
1.2031 |
1.2217 |
-0.0170 |
-1.41% |
| 2026-01-29 |
022274 |
国泰港股红利ETF联接A |
1.2031 |
1.2217 |
1.1878 |
1.2064 |
0.0153 |
1.29% |
| 2026-01-28 |
022274 |
国泰港股红利ETF联接A |
1.1878 |
1.2064 |
1.1620 |
1.1806 |
0.0258 |
2.22% |
| 2026-01-27 |
022274 |
国泰港股红利ETF联接A |
1.1620 |
1.1806 |
1.1511 |
1.1697 |
0.0109 |
0.95% |
| 2026-01-26 |
022274 |
国泰港股红利ETF联接A |
1.1511 |
1.1697 |
1.1441 |
1.1627 |
0.0070 |
0.61% |
| 2026-01-23 |
022274 |
国泰港股红利ETF联接A |
1.1441 |
1.1627 |
1.1518 |
1.1704 |
-0.0077 |
-0.67% |
| 2026-01-22 |
022274 |
国泰港股红利ETF联接A |
1.1518 |
1.1704 |
1.1390 |
1.1576 |
0.0128 |
1.12% |
| 2026-01-21 |
022274 |
国泰港股红利ETF联接A |
1.1390 |
1.1576 |
1.1381 |
1.1567 |
0.0009 |
0.08% |
| 2026-01-20 |
022274 |
国泰港股红利ETF联接A |
1.1381 |
1.1567 |
1.1337 |
1.1523 |
0.0044 |
0.39% |
| 2026-01-19 |
022274 |
国泰港股红利ETF联接A |
1.1337 |
1.1523 |
1.1369 |
1.1555 |
-0.0032 |
-0.28% |
| 2026-01-16 |
022274 |
国泰港股红利ETF联接A |
1.1369 |
1.1555 |
1.1478 |
1.1664 |
-0.0109 |
-0.95% |
| 2026-01-15 |
022274 |
国泰港股红利ETF联接A |
1.1478 |
1.1664 |
1.1496 |
1.1659 |
0.0005 |
0.04% |
| 2026-01-14 |
022274 |
国泰港股红利ETF联接A |
1.1496 |
1.1659 |
1.1484 |
1.1647 |
0.0012 |
0.10% |
| 2026-01-13 |
022274 |
国泰港股红利ETF联接A |
1.1484 |
1.1647 |
1.1444 |
1.1607 |
0.0040 |
0.35% |
| 2026-01-12 |
022274 |
国泰港股红利ETF联接A |
1.1444 |
1.1607 |
1.1433 |
1.1596 |
0.0011 |
0.10% |
| 2026-01-09 |
022274 |
国泰港股红利ETF联接A |
1.1433 |
1.1596 |
1.1415 |
1.1578 |
0.0018 |
0.16% |
| 2026-01-08 |
022274 |
国泰港股红利ETF联接A |
1.1415 |
1.1578 |
1.1453 |
1.1616 |
-0.0038 |
-0.33% |
| 2026-01-07 |
022274 |
国泰港股红利ETF联接A |
1.1453 |
1.1616 |
1.1458 |
1.1621 |
-0.0005 |
-0.04% |
| 2026-01-06 |
022274 |
国泰港股红利ETF联接A |
1.1458 |
1.1621 |
1.1394 |
1.1557 |
0.0064 |
0.56% |
| 2026-01-05 |
022274 |
国泰港股红利ETF联接A |
1.1394 |
1.1557 |
1.1442 |
1.1605 |
-0.0048 |
-0.42% |
| 2025-12-31 |
022274 |
国泰港股红利ETF联接A |
1.1442 |
1.1605 |
1.1487 |
1.1650 |
-0.0045 |
-0.39% |
| 2025-12-30 |
022274 |
国泰港股红利ETF联接A |
1.1487 |
1.1650 |
1.1487 |
1.1650 |
0.0000 |
0.00% |
| 2025-12-29 |
022274 |
国泰港股红利ETF联接A |
1.1487 |
1.1650 |
1.1506 |
1.1669 |
-0.0019 |
-0.17% |
| 2025-12-26 |
022274 |
国泰港股红利ETF联接A |
1.1506 |
1.1669 |
1.1511 |
1.1674 |
-0.0005 |
-0.04% |
| 2025-12-25 |
022274 |
国泰港股红利ETF联接A |
1.1511 |
1.1674 |
1.1523 |
1.1686 |
-0.0012 |
-0.10% |
| 2025-12-24 |
022274 |
国泰港股红利ETF联接A |
1.1523 |
1.1686 |
1.1575 |
1.1738 |
-0.0052 |
-0.45% |
| 2025-12-23 |
022274 |
国泰港股红利ETF联接A |
1.1575 |
1.1738 |
1.1563 |
1.1726 |
0.0012 |
0.10% |
| 2025-12-22 |
022274 |
国泰港股红利ETF联接A |
1.1563 |
1.1726 |
1.1548 |
1.1711 |
0.0015 |
0.13% |
| 2025-12-19 |
022274 |
国泰港股红利ETF联接A |
1.1548 |
1.1711 |
1.1600 |
1.1763 |
-0.0052 |
-0.45% |
| 2025-12-18 |
022274 |
国泰港股红利ETF联接A |
1.1600 |
1.1763 |
1.1561 |
1.1724 |
0.0039 |
0.34% |
| 2025-12-17 |
022274 |
国泰港股红利ETF联接A |
1.1561 |
1.1724 |
1.1513 |
1.1676 |
0.0048 |
0.42% |
| 2025-12-16 |
022274 |
国泰港股红利ETF联接A |
1.1513 |
1.1676 |
1.1640 |
1.1803 |
-0.0127 |
-1.09% |
| 2025-12-15 |
022274 |
国泰港股红利ETF联接A |
1.1640 |
1.1803 |
1.1590 |
1.1730 |
0.0073 |
0.63% |
| 2025-12-12 |
022274 |
国泰港股红利ETF联接A |
1.1590 |
1.1730 |
1.1585 |
1.1725 |
0.0005 |
0.04% |
| 2025-12-11 |
022274 |
国泰港股红利ETF联接A |
1.1585 |
1.1725 |
1.1624 |
1.1764 |
-0.0039 |
-0.34% |
| 2025-12-10 |
022274 |
国泰港股红利ETF联接A |
1.1624 |
1.1764 |
1.1749 |
1.1889 |
-0.0125 |
-1.08% |
| 2025-12-09 |
022274 |
国泰港股红利ETF联接A |
1.1749 |
1.1889 |
1.1896 |
1.2036 |
-0.0147 |
-1.24% |
| 2025-12-08 |
022274 |
国泰港股红利ETF联接A |
1.1896 |
1.2036 |
1.2010 |
1.2150 |
-0.0114 |
-0.95% |
| 2025-12-05 |
022274 |
国泰港股红利ETF联接A |
1.2010 |
1.2150 |
1.2004 |
1.2144 |
0.0006 |
0.05% |
| 2025-12-04 |
022274 |
国泰港股红利ETF联接A |
1.2004 |
1.2144 |
1.1940 |
1.2080 |
0.0064 |
0.54% |
| 2025-12-03 |
022274 |
国泰港股红利ETF联接A |
1.1940 |
1.2080 |
1.2017 |
1.2157 |
-0.0077 |
-0.64% |
| 2025-12-02 |
022274 |
国泰港股红利ETF联接A |
1.2017 |
1.2157 |
1.1923 |
1.2063 |
0.0094 |
0.79% |
| 2025-12-01 |
022274 |
国泰港股红利ETF联接A |
1.1923 |
1.2063 |
1.1844 |
1.1984 |
0.0079 |
0.67% |
| 2025-11-28 |
022274 |
国泰港股红利ETF联接A |
1.1844 |
1.1984 |
1.1916 |
1.2056 |
-0.0072 |
-0.60% |
| 2025-11-27 |
022274 |
国泰港股红利ETF联接A |
1.1916 |
1.2056 |
1.1899 |
1.2039 |
0.0017 |
0.14% |
| 2025-11-26 |
022274 |
国泰港股红利ETF联接A |
1.1899 |
1.2039 |
1.1892 |
1.2032 |
0.0007 |
0.06% |
| 2025-11-25 |
022274 |
国泰港股红利ETF联接A |
1.1892 |
1.2032 |
1.1839 |
1.1979 |
0.0053 |
0.45% |
| 2025-11-24 |
022274 |
国泰港股红利ETF联接A |
1.1839 |
1.1979 |
1.1790 |
1.1930 |
0.0049 |
0.42% |
| 2025-11-21 |
022274 |
国泰港股红利ETF联接A |
1.1790 |
1.1930 |
1.2066 |
1.2206 |
-0.0276 |
-2.29% |
| 2025-11-20 |
022274 |
国泰港股红利ETF联接A |
1.2066 |
1.2206 |
1.2077 |
1.2217 |
-0.0011 |
-0.09% |
| 2025-11-19 |
022274 |
国泰港股红利ETF联接A |
1.2077 |
1.2217 |
1.2041 |
1.2181 |
0.0036 |
0.30% |
| 2025-11-18 |
022274 |
国泰港股红利ETF联接A |
1.2041 |
1.2181 |
1.2287 |
1.2427 |
-0.0246 |
-2.00% |
| 2025-11-17 |
022274 |
国泰港股红利ETF联接A |
1.2287 |
1.2427 |
1.2330 |
1.2470 |
-0.0043 |
-0.35% |
| 2025-11-14 |
022274 |
国泰港股红利ETF联接A |
1.2330 |
1.2470 |
1.2453 |
1.2593 |
-0.0123 |
-0.99% |
| 2025-11-13 |
022274 |
国泰港股红利ETF联接A |
1.2453 |
1.2593 |
1.2531 |
1.2646 |
-0.0078 |
-0.63% |
| 2025-11-12 |
022274 |
国泰港股红利ETF联接A |
1.2531 |
1.2646 |
1.2394 |
1.2509 |
0.0137 |
1.11% |
| 2025-11-11 |
022274 |
国泰港股红利ETF联接A |
1.2394 |
1.2509 |
1.2391 |
1.2506 |
0.0003 |
0.02% |
| 2025-11-10 |
022274 |
国泰港股红利ETF联接A |
1.2391 |
1.2506 |
1.2250 |
1.2365 |
0.0141 |
1.15% |
| 2025-11-07 |
022274 |
国泰港股红利ETF联接A |
1.2250 |
1.2365 |
1.2191 |
1.2306 |
0.0059 |
0.48% |
| 2025-11-06 |
022274 |
国泰港股红利ETF联接A |
1.2191 |
1.2306 |
1.2039 |
1.2154 |
0.0152 |
1.26% |
| 2025-11-05 |
022274 |
国泰港股红利ETF联接A |
1.2039 |
1.2154 |
1.2029 |
1.2144 |
0.0010 |
0.08% |
| 2025-11-04 |
022274 |
国泰港股红利ETF联接A |
1.2029 |
1.2144 |
1.2040 |
1.2155 |
-0.0011 |
-0.09% |
| 2025-11-03 |
022274 |
国泰港股红利ETF联接A |
1.2040 |
1.2155 |
1.1794 |
1.1909 |
0.0246 |
2.09% |
| 2025-10-31 |
022274 |
国泰港股红利ETF联接A |
1.1794 |
1.1909 |
1.1931 |
1.2046 |
-0.0137 |
-1.15% |
| 2025-10-30 |
022274 |
国泰港股红利ETF联接A |
1.1931 |
1.2046 |
1.1887 |
1.2002 |
0.0044 |
0.37% |
| 2025-10-29 |
022274 |
国泰港股红利ETF联接A |
1.1887 |
1.2002 |
1.1891 |
1.2006 |
-0.0004 |
-0.03% |
| 2025-10-28 |
022274 |
国泰港股红利ETF联接A |
1.1891 |
1.2006 |
1.1924 |
1.2039 |
-0.0033 |
-0.28% |
| 2025-10-27 |
022274 |
国泰港股红利ETF联接A |
1.1924 |
1.2039 |
1.1837 |
1.1952 |
0.0087 |
0.73% |
| 2025-10-24 |
022274 |
国泰港股红利ETF联接A |
1.1837 |
1.1952 |
1.1822 |
1.1937 |
0.0015 |
0.13% |
| 2025-10-23 |
022274 |
国泰港股红利ETF联接A |
1.1822 |
1.1937 |
1.1720 |
1.1835 |
0.0102 |
0.87% |
| 2025-10-22 |
022274 |
国泰港股红利ETF联接A |
1.1720 |
1.1835 |
1.1703 |
1.1818 |
0.0017 |
0.15% |
| 2025-10-21 |
022274 |
国泰港股红利ETF联接A |
1.1703 |
1.1818 |
1.1722 |
1.1837 |
-0.0019 |
-0.16% |
| 2025-10-20 |
022274 |
国泰港股红利ETF联接A |
1.1722 |
1.1837 |
1.1612 |
1.1727 |
0.0110 |
0.95% |
| 2025-10-17 |
022274 |
国泰港股红利ETF联接A |
1.1612 |
1.1727 |
1.1756 |
1.1871 |
-0.0144 |
-1.22% |
| 2025-10-16 |
022274 |
国泰港股红利ETF联接A |
1.1756 |
1.1871 |
1.1564 |
1.1679 |
0.0192 |
1.66% |
| 2025-10-15 |
022274 |
国泰港股红利ETF联接A |
1.1564 |
1.1679 |
1.1468 |
1.1560 |
0.0119 |
1.04% |
| 2025-10-14 |
022274 |
国泰港股红利ETF联接A |
1.1468 |
1.1560 |
1.1396 |
1.1488 |
0.0072 |
0.63% |
| 2025-10-13 |
022274 |
国泰港股红利ETF联接A |
1.1396 |
1.1488 |
1.1437 |
1.1529 |
-0.0041 |
-0.36% |
| 2025-10-10 |
022274 |
国泰港股红利ETF联接A |
1.1437 |
1.1529 |
1.1406 |
1.1498 |
0.0031 |
0.27% |
| 2025-10-09 |
022274 |
国泰港股红利ETF联接A |
1.1406 |
1.1498 |
1.1406 |
1.1498 |
0.0000 |
0.00% |
| 2025-09-30 |
022274 |
国泰港股红利ETF联接A |
1.1406 |
1.1498 |
1.1414 |
1.1506 |
-0.0008 |
-0.07% |
| 2025-09-29 |
022274 |
国泰港股红利ETF联接A |
1.1414 |
1.1506 |
1.1328 |
1.1420 |
0.0086 |
0.76% |
| 2025-09-26 |
022274 |
国泰港股红利ETF联接A |
1.1328 |
1.1420 |
1.1322 |
1.1414 |
0.0006 |
0.05% |
| 2025-09-25 |
022274 |
国泰港股红利ETF联接A |
1.1322 |
1.1414 |
1.1416 |
1.1508 |
-0.0094 |
-0.82% |
| 2025-09-24 |
022274 |
国泰港股红利ETF联接A |
1.1416 |
1.1508 |
1.1430 |
1.1522 |
-0.0014 |
-0.12% |
| 2025-09-23 |
022274 |
国泰港股红利ETF联接A |
1.1430 |
1.1522 |
1.1499 |
1.1591 |
-0.0069 |
-0.60% |
| 2025-09-22 |
022274 |
国泰港股红利ETF联接A |
1.1499 |
1.1591 |
1.1692 |
1.1784 |
-0.0193 |
-1.65% |
| 2025-09-19 |
022274 |
国泰港股红利ETF联接A |
1.1692 |
1.1784 |
1.1655 |
1.1747 |
0.0037 |
0.32% |
| 2025-09-18 |
022274 |
国泰港股红利ETF联接A |
1.1655 |
1.1747 |
1.1822 |
1.1914 |
-0.0167 |
-1.41% |
| 2025-09-17 |
022274 |
国泰港股红利ETF联接A |
1.1822 |
1.1914 |
1.1796 |
1.1888 |
0.0026 |
0.22% |
