新华双利债券E基金净值查询(021992)
今天最新净值
1.1893
-0.0012 -0.10%
2026-09-15
盘中实时估值(仅供参考)
1.1653
0.0039 0.3343%
2026-03-24 15:39:58
- 累计净值：1.1893
- 成立日期：
- 基金类型：债券型-混合二级
- 成立份额：
- 最近份额：0.1643亿
- 最近资产：0.17亿
- 基金公司：
- 基金经理：林翟 李晓然
近一年,新华双利债券E(021992)基金累计收益率4.21%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
021992 |
新华双利债券E |
1.1898 |
1.1898 |
1.1893 |
1.1893 |
0.0005 |
0.04% |
| 2026-09-14 |
021992 |
新华双利债券E |
1.1893 |
1.1893 |
1.1905 |
1.1905 |
-0.0012 |
-0.10% |
| 2026-09-11 |
021992 |
新华双利债券E |
1.1905 |
1.1905 |
1.1932 |
1.1932 |
-0.0027 |
-0.23% |
| 2026-09-10 |
021992 |
新华双利债券E |
1.1932 |
1.1932 |
1.1952 |
1.1952 |
-0.0020 |
-0.17% |
| 2026-09-09 |
021992 |
新华双利债券E |
1.1952 |
1.1952 |
1.1959 |
1.1959 |
-0.0007 |
-0.06% |
| 2026-09-08 |
021992 |
新华双利债券E |
1.1959 |
1.1959 |
1.1965 |
1.1965 |
-0.0006 |
-0.05% |
| 2026-09-07 |
021992 |
新华双利债券E |
1.1965 |
1.1965 |
1.1889 |
1.1889 |
0.0076 |
0.64% |
| 2026-09-04 |
021992 |
新华双利债券E |
1.1889 |
1.1889 |
1.1943 |
1.1943 |
-0.0054 |
-0.45% |
| 2026-09-03 |
021992 |
新华双利债券E |
1.1943 |
1.1943 |
1.1932 |
1.1932 |
0.0011 |
0.09% |
| 2026-09-02 |
021992 |
新华双利债券E |
1.1932 |
1.1932 |
1.1972 |
1.1972 |
-0.0040 |
-0.33% |
|
|
| 2026-09-01 |
021992 |
新华双利债券E |
1.1972 |
1.1972 |
1.2015 |
1.2015 |
-0.0043 |
-0.36% |
| 2026-08-31 |
021992 |
新华双利债券E |
1.2015 |
1.2015 |
1.1983 |
1.1983 |
0.0032 |
0.27% |
| 2026-08-28 |
021992 |
新华双利债券E |
1.1983 |
1.1983 |
1.2004 |
1.2004 |
-0.0021 |
-0.17% |
| 2026-08-27 |
021992 |
新华双利债券E |
1.2004 |
1.2004 |
1.1947 |
1.1947 |
0.0057 |
0.48% |
| 2026-08-26 |
021992 |
新华双利债券E |
1.1947 |
1.1947 |
1.1936 |
1.1936 |
0.0011 |
0.09% |
| 2026-08-25 |
021992 |
新华双利债券E |
1.1936 |
1.1936 |
1.1949 |
1.1949 |
-0.0013 |
-0.11% |
| 2026-08-24 |
021992 |
新华双利债券E |
1.1949 |
1.1949 |
1.2016 |
1.2016 |
-0.0067 |
-0.56% |
| 2026-08-21 |
021992 |
新华双利债券E |
1.2016 |
1.2016 |
1.1997 |
1.1997 |
0.0019 |
0.16% |
| 2026-08-20 |
021992 |
新华双利债券E |
1.1997 |
1.1997 |
1.1988 |
1.1988 |
0.0009 |
0.08% |
| 2026-08-19 |
021992 |
新华双利债券E |
1.1988 |
1.1988 |
1.2133 |
1.2133 |
-0.0145 |
-1.20% |
| 2026-08-18 |
021992 |
新华双利债券E |
1.2133 |
1.2133 |
1.2143 |
1.2143 |
-0.0010 |
-0.08% |
| 2026-08-17 |
021992 |
新华双利债券E |
1.2143 |
1.2143 |
1.2081 |
1.2081 |
0.0062 |
0.51% |
| 2026-08-14 |
021992 |
新华双利债券E |
1.2081 |
1.2081 |
1.2057 |
1.2057 |
0.0024 |
0.20% |
| 2026-08-13 |
021992 |
新华双利债券E |
1.2057 |
1.2057 |
1.2057 |
1.2057 |
0.0000 |
0.00% |
| 2026-08-12 |
021992 |
新华双利债券E |
1.2057 |
1.2057 |
1.2030 |
1.2030 |
0.0027 |
0.22% |
|
|
| 2026-08-11 |
021992 |
新华双利债券E |
1.2030 |
1.2030 |
1.2042 |
1.2042 |
-0.0012 |
-0.10% |
| 2026-08-10 |
021992 |
新华双利债券E |
1.2042 |
1.2042 |
1.2049 |
1.2049 |
-0.0007 |
-0.06% |
| 2026-08-07 |
021992 |
新华双利债券E |
1.2049 |
1.2049 |
1.1963 |
1.1963 |
0.0086 |
0.72% |
| 2026-08-06 |
021992 |
新华双利债券E |
1.1963 |
1.1963 |
1.1945 |
1.1945 |
0.0018 |
0.15% |
| 2026-08-05 |
021992 |
新华双利债券E |
1.1945 |
1.1945 |
1.1842 |
1.1842 |
0.0103 |
0.87% |
| 2026-08-04 |
021992 |
新华双利债券E |
1.1842 |
1.1842 |
1.1736 |
1.1736 |
0.0106 |
0.90% |
| 2026-08-03 |
021992 |
新华双利债券E |
1.1736 |
1.1736 |
1.1783 |
1.1783 |
-0.0047 |
-0.40% |
| 2026-07-31 |
021992 |
新华双利债券E |
1.1783 |
1.1783 |
1.1699 |
1.1699 |
0.0084 |
0.72% |
| 2026-07-30 |
021992 |
新华双利债券E |
1.1699 |
1.1699 |
1.1805 |
1.1805 |
-0.0106 |
-0.90% |
| 2026-07-29 |
021992 |
新华双利债券E |
1.1805 |
1.1805 |
1.1813 |
1.1813 |
-0.0008 |
-0.07% |
| 2026-07-28 |
021992 |
新华双利债券E |
1.1813 |
1.1813 |
1.1982 |
1.1982 |
-0.0169 |
-1.41% |
| 2026-07-27 |
021992 |
新华双利债券E |
1.1982 |
1.1982 |
1.1908 |
1.1908 |
0.0074 |
0.62% |
| 2026-07-24 |
021992 |
新华双利债券E |
1.1908 |
1.1908 |
1.1976 |
1.1976 |
-0.0068 |
-0.57% |
| 2026-07-23 |
021992 |
新华双利债券E |
1.1976 |
1.1976 |
1.1985 |
1.1985 |
-0.0009 |
-0.08% |
| 2026-07-22 |
021992 |
新华双利债券E |
1.1985 |
1.1985 |
1.2025 |
1.2025 |
-0.0040 |
-0.33% |
| 2026-07-21 |
021992 |
新华双利债券E |
1.2025 |
1.2025 |
1.1854 |
1.1854 |
0.0171 |
1.44% |
| 2026-07-20 |
021992 |
新华双利债券E |
1.1854 |
1.1854 |
1.1958 |
1.1958 |
-0.0104 |
-0.87% |
| 2026-07-17 |
021992 |
新华双利债券E |
1.1958 |
1.1958 |
1.2152 |
1.2152 |
-0.0194 |
-1.60% |
| 2026-07-16 |
021992 |
新华双利债券E |
1.2152 |
1.2152 |
1.2215 |
1.2215 |
-0.0063 |
-0.52% |
| 2026-07-15 |
021992 |
新华双利债券E |
1.2215 |
1.2215 |
1.2277 |
1.2277 |
-0.0062 |
-0.51% |
| 2026-07-14 |
021992 |
新华双利债券E |
1.2277 |
1.2277 |
1.2185 |
1.2185 |
0.0092 |
0.76% |
| 2026-07-13 |
021992 |
新华双利债券E |
1.2185 |
1.2185 |
1.2327 |
1.2327 |
-0.0142 |
-1.15% |
| 2026-07-10 |
021992 |
新华双利债券E |
1.2327 |
1.2327 |
1.2417 |
1.2417 |
-0.0090 |
-0.72% |
| 2026-07-09 |
021992 |
新华双利债券E |
1.2417 |
1.2417 |
1.2327 |
1.2327 |
0.0090 |
0.73% |
| 2026-07-08 |
021992 |
新华双利债券E |
1.2327 |
1.2327 |
1.2423 |
1.2423 |
-0.0096 |
-0.77% |
| 2026-07-07 |
021992 |
新华双利债券E |
1.2423 |
1.2423 |
1.2467 |
1.2467 |
-0.0044 |
-0.35% |
| 2026-07-06 |
021992 |
新华双利债券E |
1.2467 |
1.2467 |
1.2512 |
1.2512 |
-0.0045 |
-0.36% |
| 2026-07-03 |
021992 |
新华双利债券E |
1.2512 |
1.2512 |
1.2502 |
1.2502 |
0.0010 |
0.08% |
| 2026-07-02 |
021992 |
新华双利债券E |
1.2502 |
1.2502 |
1.2617 |
1.2617 |
-0.0115 |
-0.91% |
| 2026-07-01 |
021992 |
新华双利债券E |
1.2617 |
1.2617 |
1.2653 |
1.2653 |
-0.0036 |
-0.28% |
| 2026-06-30 |
021992 |
新华双利债券E |
1.2653 |
1.2653 |
1.2562 |
1.2562 |
0.0091 |
0.72% |
| 2026-06-29 |
021992 |
新华双利债券E |
1.2562 |
1.2562 |
1.2552 |
1.2552 |
0.0010 |
0.08% |
| 2026-06-26 |
021992 |
新华双利债券E |
1.2552 |
1.2552 |
1.2632 |
1.2632 |
-0.0080 |
-0.63% |
| 2026-06-25 |
021992 |
新华双利债券E |
1.2632 |
1.2632 |
1.2551 |
1.2551 |
0.0081 |
0.65% |
| 2026-06-24 |
021992 |
新华双利债券E |
1.2551 |
1.2551 |
1.2476 |
1.2476 |
0.0075 |
0.60% |
| 2026-06-23 |
021992 |
新华双利债券E |
1.2476 |
1.2476 |
1.2562 |
1.2562 |
-0.0086 |
-0.68% |
| 2026-06-22 |
021992 |
新华双利债券E |
1.2562 |
1.2562 |
1.2525 |
1.2525 |
0.0037 |
0.30% |
| 2026-06-18 |
021992 |
新华双利债券E |
1.2525 |
1.2525 |
1.2484 |
1.2484 |
0.0041 |
0.33% |
| 2026-06-17 |
021992 |
新华双利债券E |
1.2484 |
1.2484 |
1.2439 |
1.2439 |
0.0045 |
0.36% |
| 2026-06-16 |
021992 |
新华双利债券E |
1.2439 |
1.2439 |
1.2397 |
1.2397 |
0.0042 |
0.34% |
| 2026-06-15 |
021992 |
新华双利债券E |
1.2397 |
1.2397 |
1.2296 |
1.2296 |
0.0101 |
0.82% |
| 2026-06-12 |
021992 |
新华双利债券E |
1.2296 |
1.2296 |
1.2271 |
1.2271 |
0.0025 |
0.20% |
| 2026-06-11 |
021992 |
新华双利债券E |
1.2271 |
1.2271 |
1.2273 |
1.2273 |
-0.0002 |
-0.02% |
| 2026-06-10 |
021992 |
新华双利债券E |
1.2273 |
1.2273 |
1.2310 |
1.2310 |
-0.0037 |
-0.30% |
| 2026-06-09 |
021992 |
新华双利债券E |
1.2310 |
1.2310 |
1.2226 |
1.2226 |
0.0084 |
0.69% |
| 2026-06-08 |
021992 |
新华双利债券E |
1.2226 |
1.2226 |
1.2287 |
1.2287 |
-0.0061 |
-0.50% |
| 2026-06-05 |
021992 |
新华双利债券E |
1.2287 |
1.2287 |
1.2328 |
1.2328 |
-0.0041 |
-0.33% |
| 2026-06-04 |
021992 |
新华双利债券E |
1.2328 |
1.2328 |
1.2318 |
1.2318 |
0.0010 |
0.08% |
| 2026-06-03 |
021992 |
新华双利债券E |
1.2318 |
1.2318 |
1.2292 |
1.2292 |
0.0026 |
0.21% |
| 2026-06-02 |
021992 |
新华双利债券E |
1.2292 |
1.2292 |
1.2254 |
1.2254 |
0.0038 |
0.31% |
| 2026-06-01 |
021992 |
新华双利债券E |
1.2254 |
1.2254 |
1.2310 |
1.2310 |
-0.0056 |
-0.45% |
| 2026-05-29 |
021992 |
新华双利债券E |
1.2310 |
1.2310 |
1.2353 |
1.2353 |
-0.0043 |
-0.35% |
| 2026-05-28 |
021992 |
新华双利债券E |
1.2353 |
1.2353 |
1.2343 |
1.2343 |
0.0010 |
0.08% |
| 2026-05-27 |
021992 |
新华双利债券E |
1.2343 |
1.2343 |
1.2367 |
1.2367 |
-0.0024 |
-0.19% |
| 2026-05-26 |
021992 |
新华双利债券E |
1.2367 |
1.2367 |
1.2368 |
1.2368 |
-0.0001 |
-0.01% |
| 2026-05-25 |
021992 |
新华双利债券E |
1.2368 |
1.2368 |
1.2292 |
1.2292 |
0.0076 |
0.62% |
| 2026-05-22 |
021992 |
新华双利债券E |
1.2292 |
1.2292 |
1.2189 |
1.2189 |
0.0103 |
0.85% |
| 2026-05-21 |
021992 |
新华双利债券E |
1.2189 |
1.2189 |
1.2258 |
1.2258 |
-0.0069 |
-0.56% |
| 2026-05-20 |
021992 |
新华双利债券E |
1.2258 |
1.2258 |
1.2202 |
1.2202 |
0.0056 |
0.46% |
| 2026-05-19 |
021992 |
新华双利债券E |
1.2202 |
1.2202 |
1.2187 |
1.2187 |
0.0015 |
0.12% |
| 2026-05-18 |
021992 |
新华双利债券E |
1.2187 |
1.2187 |
1.2177 |
1.2177 |
0.0010 |
0.08% |
| 2026-05-15 |
021992 |
新华双利债券E |
1.2177 |
1.2177 |
1.2207 |
1.2207 |
-0.0030 |
-0.25% |
| 2026-05-14 |
021992 |
新华双利债券E |
1.2207 |
1.2207 |
1.2285 |
1.2285 |
-0.0078 |
-0.63% |
| 2026-05-13 |
021992 |
新华双利债券E |
1.2285 |
1.2285 |
1.2211 |
1.2211 |
0.0074 |
0.61% |
| 2026-05-12 |
021992 |
新华双利债券E |
1.2211 |
1.2211 |
1.2208 |
1.2208 |
0.0003 |
0.02% |
| 2026-05-11 |
021992 |
新华双利债券E |
1.2208 |
1.2208 |
1.2133 |
1.2133 |
0.0075 |
0.62% |
| 2026-05-08 |
021992 |
新华双利债券E |
1.2133 |
1.2133 |
1.2142 |
1.2142 |
-0.0009 |
-0.07% |
| 2026-04-30 |
021992 |
新华双利债券E |
1.1984 |
1.1984 |
1.1969 |
1.1969 |
0.0015 |
0.13% |
| 2026-04-29 |
021992 |
新华双利债券E |
1.1969 |
1.1969 |
1.1925 |
1.1925 |
0.0044 |
0.37% |
| 2026-04-28 |
021992 |
新华双利债券E |
1.1925 |
1.1925 |
1.1953 |
1.1953 |
-0.0028 |
-0.23% |
| 2026-04-27 |
021992 |
新华双利债券E |
1.1953 |
1.1953 |
1.1922 |
1.1922 |
0.0031 |
0.26% |
| 2026-04-24 |
021992 |
新华双利债券E |
1.1922 |
1.1922 |
1.1946 |
1.1946 |
-0.0024 |
-0.20% |
| 2026-04-23 |
021992 |
新华双利债券E |
1.1946 |
1.1946 |
1.1975 |
1.1975 |
-0.0029 |
-0.24% |
| 2026-04-22 |
021992 |
新华双利债券E |
1.1975 |
1.1975 |
1.1926 |
1.1926 |
0.0049 |
0.41% |
| 2026-04-21 |
021992 |
新华双利债券E |
1.1926 |
1.1926 |
1.1928 |
1.1928 |
-0.0002 |
-0.02% |
| 2026-04-20 |
021992 |
新华双利债券E |
1.1928 |
1.1928 |
1.1890 |
1.1890 |
0.0038 |
0.32% |
| 2026-04-17 |
021992 |
新华双利债券E |
1.1890 |
1.1890 |
1.1872 |
1.1872 |
0.0018 |
0.15% |
| 2026-04-16 |
021992 |
新华双利债券E |
1.1872 |
1.1872 |
1.1786 |
1.1786 |
0.0086 |
0.73% |
| 2026-04-15 |
021992 |
新华双利债券E |
1.1786 |
1.1786 |
1.1803 |
1.1803 |
-0.0017 |
-0.14% |
| 2026-04-14 |
021992 |
新华双利债券E |
1.1803 |
1.1803 |
1.1730 |
1.1730 |
0.0073 |
0.62% |
| 2026-04-13 |
021992 |
新华双利债券E |
1.1730 |
1.1730 |
1.1745 |
1.1745 |
-0.0015 |
-0.13% |
| 2026-04-10 |
021992 |
新华双利债券E |
1.1745 |
1.1745 |
1.1713 |
1.1713 |
0.0032 |
0.27% |
| 2026-04-09 |
021992 |
新华双利债券E |
1.1713 |
1.1713 |
1.1723 |
1.1723 |
-0.0010 |
-0.09% |
| 2026-04-08 |
021992 |
新华双利债券E |
1.1723 |
1.1723 |
1.1545 |
1.1545 |
0.0178 |
1.54% |
| 2026-04-07 |
021992 |
新华双利债券E |
1.1545 |
1.1545 |
1.1520 |
1.1520 |
0.0025 |
0.22% |
| 2026-04-03 |
021992 |
新华双利债券E |
1.1520 |
1.1520 |
1.1506 |
1.1506 |
0.0014 |
0.12% |
| 2026-04-02 |
021992 |
新华双利债券E |
1.1506 |
1.1506 |
1.1586 |
1.1586 |
-0.0080 |
-0.69% |
| 2026-04-01 |
021992 |
新华双利债券E |
1.1586 |
1.1586 |
1.1507 |
1.1507 |
0.0079 |
0.69% |
| 2026-03-31 |
021992 |
新华双利债券E |
1.1507 |
1.1507 |
1.1569 |
1.1569 |
-0.0062 |
-0.54% |
| 2026-03-30 |
021992 |
新华双利债券E |
1.1569 |
1.1569 |
1.1575 |
1.1575 |
-0.0006 |
-0.05% |
| 2026-03-27 |
021992 |
新华双利债券E |
1.1575 |
1.1575 |
1.1532 |
1.1532 |
0.0043 |
0.37% |
| 2026-03-26 |
021992 |
新华双利债券E |
1.1532 |
1.1532 |
1.1594 |
1.1594 |
-0.0062 |
-0.53% |
| 2026-03-25 |
021992 |
新华双利债券E |
1.1594 |
1.1594 |
1.1543 |
1.1543 |
0.0051 |
0.44% |
| 2026-03-24 |
021992 |
新华双利债券E |
1.1543 |
1.1543 |
1.1461 |
1.1461 |
0.0082 |
0.72% |
| 2026-03-23 |
021992 |
新华双利债券E |
1.1461 |
1.1461 |
1.1562 |
1.1562 |
-0.0101 |
-0.87% |
| 2026-03-20 |
021992 |
新华双利债券E |
1.1562 |
1.1562 |
1.1604 |
1.1604 |
-0.0042 |
-0.36% |
| 2026-03-19 |
021992 |
新华双利债券E |
1.1604 |
1.1604 |
1.1682 |
1.1682 |
-0.0078 |
-0.67% |
| 2026-03-18 |
021992 |
新华双利债券E |
1.1682 |
1.1682 |
1.1614 |
1.1614 |
0.0068 |
0.59% |
| 2026-03-17 |
021992 |
新华双利债券E |
1.1614 |
1.1614 |
1.1673 |
1.1673 |
-0.0059 |
-0.51% |
| 2026-03-16 |
021992 |
新华双利债券E |
1.1673 |
1.1673 |
1.1660 |
1.1660 |
0.0013 |
0.11% |
| 2026-03-13 |
021992 |
新华双利债券E |
1.1660 |
1.1660 |
1.1692 |
1.1692 |
-0.0032 |
-0.27% |
| 2026-03-12 |
021992 |
新华双利债券E |
1.1692 |
1.1692 |
1.1731 |
1.1731 |
-0.0039 |
-0.33% |
| 2026-03-11 |
021992 |
新华双利债券E |
1.1731 |
1.1731 |
1.1737 |
1.1737 |
-0.0006 |
-0.05% |
| 2026-03-10 |
021992 |
新华双利债券E |
1.1737 |
1.1737 |
1.1671 |
1.1671 |
0.0066 |
0.57% |
| 2026-03-09 |
021992 |
新华双利债券E |
1.1671 |
1.1671 |
1.1691 |
1.1691 |
-0.0020 |
-0.17% |
| 2026-03-06 |
021992 |
新华双利债券E |
1.1691 |
1.1691 |
1.1671 |
1.1671 |
0.0020 |
0.17% |
| 2026-03-05 |
021992 |
新华双利债券E |
1.1671 |
1.1671 |
1.1654 |
1.1654 |
0.0017 |
0.15% |
| 2026-03-04 |
021992 |
新华双利债券E |
1.1654 |
1.1654 |
1.1650 |
1.1650 |
0.0004 |
0.03% |
| 2026-03-03 |
021992 |
新华双利债券E |
1.1650 |
1.1650 |
1.1775 |
1.1775 |
-0.0125 |
-1.06% |
| 2026-03-02 |
021992 |
新华双利债券E |
1.1775 |
1.1775 |
1.1780 |
1.1780 |
-0.0005 |
-0.04% |
| 2026-02-27 |
021992 |
新华双利债券E |
1.1780 |
1.1780 |
1.1784 |
1.1784 |
-0.0004 |
-0.03% |
| 2026-02-26 |
021992 |
新华双利债券E |
1.1784 |
1.1784 |
1.1779 |
1.1779 |
0.0005 |
0.04% |
| 2026-02-25 |
021992 |
新华双利债券E |
1.1779 |
1.1779 |
1.1763 |
1.1763 |
0.0016 |
0.14% |
| 2026-02-24 |
021992 |
新华双利债券E |
1.1763 |
1.1763 |
1.1727 |
1.1727 |
0.0036 |
0.31% |
| 2026-02-13 |
021992 |
新华双利债券E |
1.1727 |
1.1727 |
1.1747 |
1.1747 |
-0.0020 |
-0.17% |
| 2026-02-12 |
021992 |
新华双利债券E |
1.1747 |
1.1747 |
1.1710 |
1.1710 |
0.0037 |
0.32% |
| 2026-02-11 |
021992 |
新华双利债券E |
1.1710 |
1.1710 |
1.1716 |
1.1716 |
-0.0006 |
-0.05% |
| 2026-02-10 |
021992 |
新华双利债券E |
1.1716 |
1.1716 |
1.1714 |
1.1714 |
0.0002 |
0.02% |
| 2026-02-09 |
021992 |
新华双利债券E |
1.1714 |
1.1714 |
1.1656 |
1.1656 |
0.0058 |
0.50% |
| 2026-02-06 |
021992 |
新华双利债券E |
1.1656 |
1.1656 |
1.1639 |
1.1639 |
0.0017 |
0.15% |
| 2026-02-05 |
021992 |
新华双利债券E |
1.1639 |
1.1639 |
1.1689 |
1.1689 |
-0.0050 |
-0.43% |
| 2026-02-04 |
021992 |
新华双利债券E |
1.1689 |
1.1689 |
1.1709 |
1.1709 |
-0.0020 |
-0.17% |
| 2026-02-03 |
021992 |
新华双利债券E |
1.1709 |
1.1709 |
1.1624 |
1.1624 |
0.0085 |
0.73% |
| 2026-02-02 |
021992 |
新华双利债券E |
1.1624 |
1.1624 |
1.1735 |
1.1735 |
-0.0111 |
-0.95% |
| 2026-01-30 |
021992 |
新华双利债券E |
1.1735 |
1.1735 |
1.1769 |
1.1769 |
-0.0034 |
-0.29% |
| 2026-01-29 |
021992 |
新华双利债券E |
1.1769 |
1.1769 |
1.1811 |
1.1811 |
-0.0042 |
-0.36% |
| 2026-01-28 |
021992 |
新华双利债券E |
1.1811 |
1.1811 |
1.1797 |
1.1797 |
0.0014 |
0.12% |
| 2026-01-27 |
021992 |
新华双利债券E |
1.1797 |
1.1797 |
1.1774 |
1.1774 |
0.0023 |
0.20% |
| 2026-01-26 |
021992 |
新华双利债券E |
1.1774 |
1.1774 |
1.1808 |
1.1808 |
-0.0034 |
-0.29% |
| 2026-01-23 |
021992 |
新华双利债券E |
1.1808 |
1.1808 |
1.1777 |
1.1777 |
0.0031 |
0.26% |
| 2026-01-22 |
021992 |
新华双利债券E |
1.1777 |
1.1777 |
1.1753 |
1.1753 |
0.0024 |
0.20% |
| 2026-01-21 |
021992 |
新华双利债券E |
1.1753 |
1.1753 |
1.1708 |
1.1708 |
0.0045 |
0.38% |
| 2026-01-20 |
021992 |
新华双利债券E |
1.1708 |
1.1708 |
1.1724 |
1.1724 |
-0.0016 |
-0.14% |
| 2026-01-19 |
021992 |
新华双利债券E |
1.1724 |
1.1724 |
1.1702 |
1.1702 |
0.0022 |
0.19% |
| 2026-01-16 |
021992 |
新华双利债券E |
1.1702 |
1.1702 |
1.1660 |
1.1660 |
0.0042 |
0.36% |
| 2026-01-15 |
021992 |
新华双利债券E |
1.1660 |
1.1660 |
1.1642 |
1.1642 |
0.0018 |
0.15% |
| 2026-01-14 |
021992 |
新华双利债券E |
1.1642 |
1.1642 |
1.1619 |
1.1619 |
0.0023 |
0.20% |
| 2026-01-13 |
021992 |
新华双利债券E |
1.1619 |
1.1619 |
1.1669 |
1.1669 |
-0.0050 |
-0.43% |
| 2026-01-12 |
021992 |
新华双利债券E |
1.1669 |
1.1669 |
1.1611 |
1.1611 |
0.0058 |
0.50% |
| 2026-01-09 |
021992 |
新华双利债券E |
1.1611 |
1.1611 |
1.1566 |
1.1566 |
0.0045 |
0.39% |
| 2026-01-08 |
021992 |
新华双利债券E |
1.1566 |
1.1566 |
1.1574 |
1.1574 |
-0.0008 |
-0.07% |
| 2026-01-07 |
021992 |
新华双利债券E |
1.1574 |
1.1574 |
1.1551 |
1.1551 |
0.0023 |
0.20% |
| 2026-01-06 |
021992 |
新华双利债券E |
1.1551 |
1.1551 |
1.1509 |
1.1509 |
0.0042 |
0.36% |
| 2026-01-05 |
021992 |
新华双利债券E |
1.1509 |
1.1509 |
1.1448 |
1.1448 |
0.0061 |
0.53% |
| 2025-12-31 |
021992 |
新华双利债券E |
1.1448 |
1.1448 |
1.1458 |
1.1458 |
-0.0010 |
-0.09% |
| 2025-12-30 |
021992 |
新华双利债券E |
1.1458 |
1.1458 |
1.1451 |
1.1451 |
0.0007 |
0.06% |
| 2025-12-29 |
021992 |
新华双利债券E |
1.1451 |
1.1451 |
1.1456 |
1.1456 |
-0.0005 |
-0.04% |
| 2025-12-26 |
021992 |
新华双利债券E |
1.1456 |
1.1456 |
1.1452 |
1.1452 |
0.0004 |
0.03% |
| 2025-12-25 |
021992 |
新华双利债券E |
1.1452 |
1.1452 |
1.1441 |
1.1441 |
0.0011 |
0.10% |
| 2025-12-24 |
021992 |
新华双利债券E |
1.1441 |
1.1441 |
1.1411 |
1.1411 |
0.0030 |
0.26% |
| 2025-12-23 |
021992 |
新华双利债券E |
1.1411 |
1.1411 |
1.1403 |
1.1403 |
0.0008 |
0.07% |
| 2025-12-22 |
021992 |
新华双利债券E |
1.1403 |
1.1403 |
1.1359 |
1.1359 |
0.0044 |
0.39% |
| 2025-12-19 |
021992 |
新华双利债券E |
1.1359 |
1.1359 |
1.1351 |
1.1351 |
0.0008 |
0.07% |
| 2025-12-18 |
021992 |
新华双利债券E |
1.1351 |
1.1351 |
1.1372 |
1.1372 |
-0.0021 |
-0.18% |
| 2025-12-17 |
021992 |
新华双利债券E |
1.1372 |
1.1372 |
1.1308 |
1.1308 |
0.0064 |
0.57% |
| 2025-12-16 |
021992 |
新华双利债券E |
1.1308 |
1.1308 |
1.1348 |
1.1348 |
-0.0040 |
-0.35% |
| 2025-12-15 |
021992 |
新华双利债券E |
1.1348 |
1.1348 |
1.1376 |
1.1376 |
-0.0028 |
-0.25% |
| 2025-12-12 |
021992 |
新华双利债券E |
1.1376 |
1.1376 |
1.1357 |
1.1357 |
0.0019 |
0.17% |
| 2025-12-11 |
021992 |
新华双利债券E |
1.1357 |
1.1357 |
1.1392 |
1.1392 |
-0.0035 |
-0.31% |
| 2025-12-10 |
021992 |
新华双利债券E |
1.1392 |
1.1392 |
1.1388 |
1.1388 |
0.0004 |
0.04% |
| 2025-12-09 |
021992 |
新华双利债券E |
1.1388 |
1.1388 |
1.1388 |
1.1388 |
0.0000 |
0.00% |
| 2025-12-08 |
021992 |
新华双利债券E |
1.1388 |
1.1388 |
1.1354 |
1.1354 |
0.0034 |
0.30% |
| 2025-12-05 |
021992 |
新华双利债券E |
1.1354 |
1.1354 |
1.1332 |
1.1332 |
0.0022 |
0.19% |
| 2025-12-04 |
021992 |
新华双利债券E |
1.1332 |
1.1332 |
1.1334 |
1.1334 |
-0.0002 |
-0.02% |
| 2025-12-03 |
021992 |
新华双利债券E |
1.1334 |
1.1334 |
1.1346 |
1.1346 |
-0.0012 |
-0.11% |
| 2025-12-02 |
021992 |
新华双利债券E |
1.1346 |
1.1346 |
1.1366 |
1.1366 |
-0.0020 |
-0.18% |
| 2025-12-01 |
021992 |
新华双利债券E |
1.1366 |
1.1366 |
1.1341 |
1.1341 |
0.0025 |
0.22% |
| 2025-11-28 |
021992 |
新华双利债券E |
1.1341 |
1.1341 |
1.1311 |
1.1311 |
0.0030 |
0.27% |
| 2025-11-27 |
021992 |
新华双利债券E |
1.1311 |
1.1311 |
1.1318 |
1.1318 |
-0.0007 |
-0.06% |
| 2025-11-26 |
021992 |
新华双利债券E |
1.1318 |
1.1318 |
1.1312 |
1.1312 |
0.0006 |
0.05% |
| 2025-11-25 |
021992 |
新华双利债券E |
1.1312 |
1.1312 |
1.1285 |
1.1285 |
0.0027 |
0.24% |
| 2025-11-24 |
021992 |
新华双利债券E |
1.1285 |
1.1285 |
1.1265 |
1.1265 |
0.0020 |
0.18% |
| 2025-11-21 |
021992 |
新华双利债券E |
1.1265 |
1.1265 |
1.1336 |
1.1336 |
-0.0071 |
-0.63% |
| 2025-11-20 |
021992 |
新华双利债券E |
1.1336 |
1.1336 |
1.1350 |
1.1350 |
-0.0014 |
-0.12% |
| 2025-11-19 |
021992 |
新华双利债券E |
1.1350 |
1.1350 |
1.1358 |
1.1358 |
-0.0008 |
-0.07% |
| 2025-11-18 |
021992 |
新华双利债券E |
1.1358 |
1.1358 |
1.1393 |
1.1393 |
-0.0035 |
-0.31% |
| 2025-11-17 |
021992 |
新华双利债券E |
1.1393 |
1.1393 |
1.1404 |
1.1404 |
-0.0011 |
-0.10% |
| 2025-11-14 |
021992 |
新华双利债券E |
1.1404 |
1.1404 |
1.1452 |
1.1452 |
-0.0048 |
-0.42% |
| 2025-11-13 |
021992 |
新华双利债券E |
1.1452 |
1.1452 |
1.1413 |
1.1413 |
0.0039 |
0.34% |
| 2025-11-12 |
021992 |
新华双利债券E |
1.1413 |
1.1413 |
1.1424 |
1.1424 |
-0.0011 |
-0.10% |
| 2025-11-11 |
021992 |
新华双利债券E |
1.1424 |
1.1424 |
1.1443 |
1.1443 |
-0.0019 |
-0.17% |
| 2025-11-10 |
021992 |
新华双利债券E |
1.1443 |
1.1443 |
1.1436 |
1.1436 |
0.0007 |
0.06% |
| 2025-11-07 |
021992 |
新华双利债券E |
1.1436 |
1.1436 |
1.1444 |
1.1444 |
-0.0008 |
-0.07% |
| 2025-11-06 |
021992 |
新华双利债券E |
1.1444 |
1.1444 |
1.1402 |
1.1402 |
0.0042 |
0.37% |
| 2025-11-05 |
021992 |
新华双利债券E |
1.1402 |
1.1402 |
1.1393 |
1.1393 |
0.0009 |
0.08% |
| 2025-11-04 |
021992 |
新华双利债券E |
1.1393 |
1.1393 |
1.1434 |
1.1434 |
-0.0041 |
-0.36% |
| 2025-11-03 |
021992 |
新华双利债券E |
1.1434 |
1.1434 |
1.1435 |
1.1435 |
-0.0001 |
-0.01% |
| 2025-10-31 |
021992 |
新华双利债券E |
1.1435 |
1.1435 |
1.1464 |
1.1464 |
-0.0029 |
-0.25% |
| 2025-10-30 |
021992 |
新华双利债券E |
1.1464 |
1.1464 |
1.1494 |
1.1494 |
-0.0030 |
-0.26% |
| 2025-10-29 |
021992 |
新华双利债券E |
1.1494 |
1.1494 |
1.1457 |
1.1457 |
0.0037 |
0.32% |
| 2025-10-28 |
021992 |
新华双利债券E |
1.1457 |
1.1457 |
1.1468 |
1.1468 |
-0.0011 |
-0.10% |
| 2025-10-27 |
021992 |
新华双利债券E |
1.1468 |
1.1468 |
1.1425 |
1.1425 |
0.0043 |
0.38% |
| 2025-10-24 |
021992 |
新华双利债券E |
1.1425 |
1.1425 |
1.1374 |
1.1374 |
0.0051 |
0.45% |
| 2025-10-23 |
021992 |
新华双利债券E |
1.1374 |
1.1374 |
1.1372 |
1.1372 |
0.0002 |
0.02% |
| 2025-10-22 |
021992 |
新华双利债券E |
1.1372 |
1.1372 |
1.1385 |
1.1385 |
-0.0013 |
-0.11% |
| 2025-10-21 |
021992 |
新华双利债券E |
1.1385 |
1.1385 |
1.1339 |
1.1339 |
0.0046 |
0.41% |
| 2025-10-20 |
021992 |
新华双利债券E |
1.1339 |
1.1339 |
1.1322 |
1.1322 |
0.0017 |
0.15% |
| 2025-10-17 |
021992 |
新华双利债券E |
1.1322 |
1.1322 |
1.1384 |
1.1384 |
-0.0062 |
-0.54% |
| 2025-10-16 |
021992 |
新华双利债券E |
1.1384 |
1.1384 |
1.1408 |
1.1408 |
-0.0024 |
-0.21% |
| 2025-10-15 |
021992 |
新华双利债券E |
1.1408 |
1.1408 |
1.1382 |
1.1382 |
0.0026 |
0.23% |
| 2025-10-14 |
021992 |
新华双利债券E |
1.1382 |
1.1382 |
1.1436 |
1.1436 |
-0.0054 |
-0.47% |
| 2025-10-13 |
021992 |
新华双利债券E |
1.1436 |
1.1436 |
1.1450 |
1.1450 |
-0.0014 |
-0.12% |
| 2025-10-10 |
021992 |
新华双利债券E |
1.1450 |
1.1450 |
1.1476 |
1.1476 |
-0.0026 |
-0.23% |
| 2025-10-09 |
021992 |
新华双利债券E |
1.1476 |
1.1476 |
1.1441 |
1.1441 |
0.0035 |
0.31% |
| 2025-09-30 |
021992 |
新华双利债券E |
1.1441 |
1.1441 |
1.1430 |
1.1430 |
0.0011 |
0.10% |
| 2025-09-29 |
021992 |
新华双利债券E |
1.1430 |
1.1430 |
1.1413 |
1.1413 |
0.0017 |
0.15% |
| 2025-09-26 |
021992 |
新华双利债券E |
1.1413 |
1.1413 |
1.1423 |
1.1423 |
-0.0010 |
-0.09% |
| 2025-09-25 |
021992 |
新华双利债券E |
1.1423 |
1.1423 |
1.1419 |
1.1419 |
0.0004 |
0.04% |
| 2025-09-24 |
021992 |
新华双利债券E |
1.1419 |
1.1419 |
1.1394 |
1.1394 |
0.0025 |
0.22% |
| 2025-09-23 |
021992 |
新华双利债券E |
1.1394 |
1.1394 |
1.1402 |
1.1402 |
-0.0008 |
-0.07% |
| 2025-09-22 |
021992 |
新华双利债券E |
1.1402 |
1.1402 |
1.1419 |
1.1419 |
-0.0017 |
-0.15% |
| 2025-09-19 |
021992 |
新华双利债券E |
1.1419 |
1.1419 |
1.1425 |
1.1425 |
-0.0006 |
-0.05% |
| 2025-09-18 |
021992 |
新华双利债券E |
1.1425 |
1.1425 |
1.1453 |
1.1453 |
-0.0028 |
-0.24% |
| 2025-09-17 |
021992 |
新华双利债券E |
1.1453 |
1.1453 |
1.1427 |
1.1427 |
0.0026 |
0.23% |
