华泰柏瑞创业板科技ETF发起式联接A基金净值查询(021682)
今天最新净值
2.0152
-0.0059 -0.29%
2026-09-16
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：2.0152
- 成立日期：2024-06-19
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：0.1079亿
- 最近资产：0.34亿元
- 基金公司：华泰柏瑞基金
- 基金经理：尤家妤
近半年华泰柏瑞创业板科技ETF发起式联接A基金净值查询
近半年,华泰柏瑞创业板科技ETF发起式联接A(021682)基金累计收益率-0.40%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
021682 |
华泰柏瑞创业板科技ETF发起式联接A |
2.0503 |
2.0503 |
2.0152 |
2.0152 |
0.0351 |
1.74% |
| 2026-09-15 |
021682 |
华泰柏瑞创业板科技ETF发起式联接A |
2.0152 |
2.0152 |
2.0211 |
2.0211 |
-0.0059 |
-0.29% |
| 2026-09-14 |
021682 |
华泰柏瑞创业板科技ETF发起式联接A |
2.0211 |
2.0211 |
2.0289 |
2.0289 |
-0.0078 |
-0.38% |
| 2026-09-11 |
021682 |
华泰柏瑞创业板科技ETF发起式联接A |
2.0289 |
2.0289 |
2.0454 |
2.0454 |
-0.0165 |
-0.81% |
| 2026-09-10 |
021682 |
华泰柏瑞创业板科技ETF发起式联接A |
2.0454 |
2.0454 |
2.0524 |
2.0524 |
-0.0070 |
-0.34% |
| 2026-09-09 |
021682 |
华泰柏瑞创业板科技ETF发起式联接A |
2.0524 |
2.0524 |
2.0530 |
2.0530 |
-0.0006 |
-0.03% |
| 2026-09-08 |
021682 |
华泰柏瑞创业板科技ETF发起式联接A |
2.0530 |
2.0530 |
2.0799 |
2.0799 |
-0.0269 |
-1.31% |
| 2026-09-07 |
021682 |
华泰柏瑞创业板科技ETF发起式联接A |
2.0799 |
2.0799 |
2.0273 |
2.0273 |
0.0526 |
2.59% |
| 2026-09-04 |
021682 |
华泰柏瑞创业板科技ETF发起式联接A |
2.0273 |
2.0273 |
2.0493 |
2.0493 |
-0.0220 |
-1.07% |
| 2026-09-03 |
021682 |
华泰柏瑞创业板科技ETF发起式联接A |
2.0493 |
2.0493 |
2.0484 |
2.0484 |
0.0009 |
0.04% |
|
|
| 2026-09-02 |
021682 |
华泰柏瑞创业板科技ETF发起式联接A |
2.0484 |
2.0484 |
2.0917 |
2.0917 |
-0.0433 |
-2.11% |
| 2026-09-01 |
021682 |
华泰柏瑞创业板科技ETF发起式联接A |
2.0917 |
2.0917 |
2.1201 |
2.1201 |
-0.0284 |
-1.34% |
| 2026-08-31 |
021682 |
华泰柏瑞创业板科技ETF发起式联接A |
2.1201 |
2.1201 |
2.1126 |
2.1126 |
0.0075 |
0.36% |
| 2026-08-28 |
021682 |
华泰柏瑞创业板科技ETF发起式联接A |
2.1126 |
2.1126 |
2.1441 |
2.1441 |
-0.0315 |
-1.47% |
| 2026-08-27 |
021682 |
华泰柏瑞创业板科技ETF发起式联接A |
2.1441 |
2.1441 |
2.1145 |
2.1145 |
0.0296 |
1.40% |
| 2026-08-26 |
021682 |
华泰柏瑞创业板科技ETF发起式联接A |
2.1145 |
2.1145 |
2.0982 |
2.0982 |
0.0163 |
0.78% |
| 2026-08-25 |
021682 |
华泰柏瑞创业板科技ETF发起式联接A |
2.0982 |
2.0982 |
2.1081 |
2.1081 |
-0.0099 |
-0.47% |
| 2026-08-24 |
021682 |
华泰柏瑞创业板科技ETF发起式联接A |
2.1081 |
2.1081 |
2.1642 |
2.1642 |
-0.0561 |
-2.59% |
| 2026-08-21 |
021682 |
华泰柏瑞创业板科技ETF发起式联接A |
2.1642 |
2.1642 |
2.1482 |
2.1482 |
0.0160 |
0.74% |
| 2026-08-20 |
021682 |
华泰柏瑞创业板科技ETF发起式联接A |
2.1482 |
2.1482 |
2.1242 |
2.1242 |
0.0240 |
1.13% |
| 2026-08-19 |
021682 |
华泰柏瑞创业板科技ETF发起式联接A |
2.1242 |
2.1242 |
2.2571 |
2.2571 |
-0.1329 |
-5.89% |
| 2026-08-18 |
021682 |
华泰柏瑞创业板科技ETF发起式联接A |
2.2571 |
2.2571 |
2.2712 |
2.2712 |
-0.0141 |
-0.62% |
| 2026-08-17 |
021682 |
华泰柏瑞创业板科技ETF发起式联接A |
2.2712 |
2.2712 |
2.2064 |
2.2064 |
0.0648 |
2.94% |
| 2026-08-14 |
021682 |
华泰柏瑞创业板科技ETF发起式联接A |
2.2064 |
2.2064 |
2.1918 |
2.1918 |
0.0146 |
0.67% |
| 2026-08-13 |
021682 |
华泰柏瑞创业板科技ETF发起式联接A |
2.1918 |
2.1918 |
2.2012 |
2.2012 |
-0.0094 |
-0.43% |
|
|
| 2026-08-12 |
021682 |
华泰柏瑞创业板科技ETF发起式联接A |
2.2012 |
2.2012 |
2.1776 |
2.1776 |
0.0236 |
1.08% |
| 2026-08-11 |
021682 |
华泰柏瑞创业板科技ETF发起式联接A |
2.1776 |
2.1776 |
2.1709 |
2.1709 |
0.0067 |
0.31% |
| 2026-08-10 |
021682 |
华泰柏瑞创业板科技ETF发起式联接A |
2.1709 |
2.1709 |
2.1732 |
2.1732 |
-0.0023 |
-0.11% |
| 2026-08-07 |
021682 |
华泰柏瑞创业板科技ETF发起式联接A |
2.1732 |
2.1732 |
2.1365 |
2.1365 |
0.0367 |
1.72% |
| 2026-08-06 |
021682 |
华泰柏瑞创业板科技ETF发起式联接A |
2.1365 |
2.1365 |
2.1382 |
2.1382 |
-0.0017 |
-0.08% |
| 2026-08-05 |
021682 |
华泰柏瑞创业板科技ETF发起式联接A |
2.1382 |
2.1382 |
2.0754 |
2.0754 |
0.0628 |
3.03% |
| 2026-08-04 |
021682 |
华泰柏瑞创业板科技ETF发起式联接A |
2.0754 |
2.0754 |
1.9852 |
1.9852 |
0.0902 |
4.54% |
| 2026-08-03 |
021682 |
华泰柏瑞创业板科技ETF发起式联接A |
1.9852 |
1.9852 |
2.0137 |
2.0137 |
-0.0285 |
-1.42% |
| 2026-07-31 |
021682 |
华泰柏瑞创业板科技ETF发起式联接A |
2.0137 |
2.0137 |
1.9509 |
1.9509 |
0.0628 |
3.22% |
| 2026-07-30 |
021682 |
华泰柏瑞创业板科技ETF发起式联接A |
1.9509 |
1.9509 |
2.0282 |
2.0282 |
-0.0773 |
-3.81% |
| 2026-07-29 |
021682 |
华泰柏瑞创业板科技ETF发起式联接A |
2.0282 |
2.0282 |
2.0139 |
2.0139 |
0.0143 |
0.71% |
| 2026-07-28 |
021682 |
华泰柏瑞创业板科技ETF发起式联接A |
2.0139 |
2.0139 |
2.1314 |
2.1314 |
-0.1175 |
-5.51% |
| 2026-07-27 |
021682 |
华泰柏瑞创业板科技ETF发起式联接A |
2.1314 |
2.1314 |
2.0722 |
2.0722 |
0.0592 |
2.86% |
| 2026-07-24 |
021682 |
华泰柏瑞创业板科技ETF发起式联接A |
2.0722 |
2.0722 |
2.1167 |
2.1167 |
-0.0445 |
-2.10% |
| 2026-07-23 |
021682 |
华泰柏瑞创业板科技ETF发起式联接A |
2.1167 |
2.1167 |
2.1198 |
2.1198 |
-0.0031 |
-0.15% |
| 2026-07-22 |
021682 |
华泰柏瑞创业板科技ETF发起式联接A |
2.1198 |
2.1198 |
2.1595 |
2.1595 |
-0.0397 |
-1.84% |
| 2026-07-21 |
021682 |
华泰柏瑞创业板科技ETF发起式联接A |
2.1595 |
2.1595 |
2.0160 |
2.0160 |
0.1435 |
7.12% |
| 2026-07-20 |
021682 |
华泰柏瑞创业板科技ETF发起式联接A |
2.0160 |
2.0160 |
2.0321 |
2.0321 |
-0.0161 |
-0.79% |
| 2026-07-17 |
021682 |
华泰柏瑞创业板科技ETF发起式联接A |
2.0321 |
2.0321 |
2.1633 |
2.1633 |
-0.1312 |
-6.06% |
| 2026-07-16 |
021682 |
华泰柏瑞创业板科技ETF发起式联接A |
2.1633 |
2.1633 |
2.2214 |
2.2214 |
-0.0581 |
-2.62% |
| 2026-07-15 |
021682 |
华泰柏瑞创业板科技ETF发起式联接A |
2.2214 |
2.2214 |
2.2628 |
2.2628 |
-0.0414 |
-1.83% |
| 2026-07-14 |
021682 |
华泰柏瑞创业板科技ETF发起式联接A |
2.2628 |
2.2628 |
2.2220 |
2.2220 |
0.0408 |
1.84% |
| 2026-07-13 |
021682 |
华泰柏瑞创业板科技ETF发起式联接A |
2.2220 |
2.2220 |
2.3010 |
2.3010 |
-0.0790 |
-3.43% |
| 2026-07-10 |
021682 |
华泰柏瑞创业板科技ETF发起式联接A |
2.3010 |
2.3010 |
2.3918 |
2.3918 |
-0.0908 |
-3.80% |
| 2026-07-09 |
021682 |
华泰柏瑞创业板科技ETF发起式联接A |
2.3918 |
2.3918 |
2.2894 |
2.2894 |
0.1024 |
4.47% |
| 2026-07-08 |
021682 |
华泰柏瑞创业板科技ETF发起式联接A |
2.2894 |
2.2894 |
2.3086 |
2.3086 |
-0.0192 |
-0.83% |
| 2026-07-07 |
021682 |
华泰柏瑞创业板科技ETF发起式联接A |
2.3086 |
2.3086 |
2.3248 |
2.3248 |
-0.0162 |
-0.70% |
| 2026-07-06 |
021682 |
华泰柏瑞创业板科技ETF发起式联接A |
2.3248 |
2.3248 |
2.3648 |
2.3648 |
-0.0400 |
-1.69% |
| 2026-07-03 |
021682 |
华泰柏瑞创业板科技ETF发起式联接A |
2.3648 |
2.3648 |
2.3847 |
2.3847 |
-0.0199 |
-0.84% |
| 2026-07-02 |
021682 |
华泰柏瑞创业板科技ETF发起式联接A |
2.3847 |
2.3847 |
2.5107 |
2.5107 |
-0.1260 |
-5.02% |
| 2026-07-01 |
021682 |
华泰柏瑞创业板科技ETF发起式联接A |
2.5107 |
2.5107 |
2.5605 |
2.5605 |
-0.0498 |
-1.94% |
| 2026-06-30 |
021682 |
华泰柏瑞创业板科技ETF发起式联接A |
2.5605 |
2.5605 |
2.4848 |
2.4848 |
0.0757 |
3.05% |
| 2026-06-29 |
021682 |
华泰柏瑞创业板科技ETF发起式联接A |
2.4848 |
2.4848 |
2.4549 |
2.4549 |
0.0299 |
1.22% |
| 2026-06-26 |
021682 |
华泰柏瑞创业板科技ETF发起式联接A |
2.4549 |
2.4549 |
2.5336 |
2.5336 |
-0.0787 |
-3.11% |
| 2026-06-25 |
021682 |
华泰柏瑞创业板科技ETF发起式联接A |
2.5336 |
2.5336 |
2.4946 |
2.4946 |
0.0390 |
1.56% |
| 2026-06-24 |
021682 |
华泰柏瑞创业板科技ETF发起式联接A |
2.4946 |
2.4946 |
2.4526 |
2.4526 |
0.0420 |
1.71% |
| 2026-06-23 |
021682 |
华泰柏瑞创业板科技ETF发起式联接A |
2.4526 |
2.4526 |
2.5354 |
2.5354 |
-0.0828 |
-3.27% |
| 2026-06-22 |
021682 |
华泰柏瑞创业板科技ETF发起式联接A |
2.5354 |
2.5354 |
2.4855 |
2.4855 |
0.0499 |
2.01% |
| 2026-06-18 |
021682 |
华泰柏瑞创业板科技ETF发起式联接A |
2.4855 |
2.4855 |
2.4578 |
2.4578 |
0.0277 |
1.13% |
| 2026-06-17 |
021682 |
华泰柏瑞创业板科技ETF发起式联接A |
2.4578 |
2.4578 |
2.4220 |
2.4220 |
0.0358 |
1.48% |
| 2026-06-16 |
021682 |
华泰柏瑞创业板科技ETF发起式联接A |
2.4220 |
2.4220 |
2.3707 |
2.3707 |
0.0513 |
2.16% |
| 2026-06-15 |
021682 |
华泰柏瑞创业板科技ETF发起式联接A |
2.3707 |
2.3707 |
2.2649 |
2.2649 |
0.1058 |
4.67% |
| 2026-06-12 |
021682 |
华泰柏瑞创业板科技ETF发起式联接A |
2.2649 |
2.2649 |
2.2606 |
2.2606 |
0.0043 |
0.19% |
| 2026-06-11 |
021682 |
华泰柏瑞创业板科技ETF发起式联接A |
2.2606 |
2.2606 |
2.2806 |
2.2806 |
-0.0200 |
-0.88% |
| 2026-06-10 |
021682 |
华泰柏瑞创业板科技ETF发起式联接A |
2.2806 |
2.2806 |
2.3646 |
2.3646 |
-0.0840 |
-3.68% |
| 2026-06-09 |
021682 |
华泰柏瑞创业板科技ETF发起式联接A |
2.3646 |
2.3646 |
2.2762 |
2.2762 |
0.0884 |
3.88% |
| 2026-06-08 |
021682 |
华泰柏瑞创业板科技ETF发起式联接A |
2.2762 |
2.2762 |
2.3722 |
2.3722 |
-0.0960 |
-4.22% |
| 2026-06-05 |
021682 |
华泰柏瑞创业板科技ETF发起式联接A |
2.3722 |
2.3722 |
2.4430 |
2.4430 |
-0.0708 |
-2.90% |
| 2026-06-04 |
021682 |
华泰柏瑞创业板科技ETF发起式联接A |
2.4430 |
2.4430 |
2.4641 |
2.4641 |
-0.0211 |
-0.86% |
| 2026-06-03 |
021682 |
华泰柏瑞创业板科技ETF发起式联接A |
2.4641 |
2.4641 |
2.4360 |
2.4360 |
0.0281 |
1.15% |
| 2026-06-02 |
021682 |
华泰柏瑞创业板科技ETF发起式联接A |
2.4360 |
2.4360 |
2.3991 |
2.3991 |
0.0369 |
1.54% |
| 2026-06-01 |
021682 |
华泰柏瑞创业板科技ETF发起式联接A |
2.3991 |
2.3991 |
2.4378 |
2.4378 |
-0.0387 |
-1.59% |
| 2026-05-29 |
021682 |
华泰柏瑞创业板科技ETF发起式联接A |
2.4378 |
2.4378 |
2.5133 |
2.5133 |
-0.0755 |
-3.00% |
| 2026-05-28 |
021682 |
华泰柏瑞创业板科技ETF发起式联接A |
2.5133 |
2.5133 |
2.4616 |
2.4616 |
0.0517 |
2.10% |
| 2026-05-27 |
021682 |
华泰柏瑞创业板科技ETF发起式联接A |
2.4616 |
2.4616 |
2.4424 |
2.4424 |
0.0192 |
0.79% |
| 2026-05-26 |
021682 |
华泰柏瑞创业板科技ETF发起式联接A |
2.4424 |
2.4424 |
2.4358 |
2.4358 |
0.0066 |
0.27% |
| 2026-05-25 |
021682 |
华泰柏瑞创业板科技ETF发起式联接A |
2.4358 |
2.4358 |
2.3884 |
2.3884 |
0.0474 |
1.98% |
| 2026-05-22 |
021682 |
华泰柏瑞创业板科技ETF发起式联接A |
2.3884 |
2.3884 |
2.3195 |
2.3195 |
0.0689 |
2.97% |
| 2026-05-21 |
021682 |
华泰柏瑞创业板科技ETF发起式联接A |
2.3195 |
2.3195 |
2.3776 |
2.3776 |
-0.0581 |
-2.44% |
| 2026-05-20 |
021682 |
华泰柏瑞创业板科技ETF发起式联接A |
2.3776 |
2.3776 |
2.3614 |
2.3614 |
0.0162 |
0.69% |
| 2026-05-19 |
021682 |
华泰柏瑞创业板科技ETF发起式联接A |
2.3614 |
2.3614 |
2.3362 |
2.3362 |
0.0252 |
1.08% |
| 2026-05-18 |
021682 |
华泰柏瑞创业板科技ETF发起式联接A |
2.3362 |
2.3362 |
2.3487 |
2.3487 |
-0.0125 |
-0.53% |
| 2026-05-15 |
021682 |
华泰柏瑞创业板科技ETF发起式联接A |
2.3487 |
2.3487 |
2.3512 |
2.3512 |
-0.0025 |
-0.11% |
| 2026-05-14 |
021682 |
华泰柏瑞创业板科技ETF发起式联接A |
2.3512 |
2.3512 |
2.3811 |
2.3811 |
-0.0299 |
-1.26% |
| 2026-05-13 |
021682 |
华泰柏瑞创业板科技ETF发起式联接A |
2.3811 |
2.3811 |
2.3228 |
2.3228 |
0.0583 |
2.51% |
| 2026-05-12 |
021682 |
华泰柏瑞创业板科技ETF发起式联接A |
2.3228 |
2.3228 |
2.3198 |
2.3198 |
0.0030 |
0.13% |
| 2026-05-11 |
021682 |
华泰柏瑞创业板科技ETF发起式联接A |
2.3198 |
2.3198 |
2.2498 |
2.2498 |
0.0700 |
3.11% |
| 2026-05-08 |
021682 |
华泰柏瑞创业板科技ETF发起式联接A |
2.2498 |
2.2498 |
2.2565 |
2.2565 |
-0.0067 |
-0.30% |
| 2026-04-30 |
021682 |
华泰柏瑞创业板科技ETF发起式联接A |
2.1754 |
2.1754 |
2.1597 |
2.1597 |
0.0157 |
0.73% |
| 2026-04-29 |
021682 |
华泰柏瑞创业板科技ETF发起式联接A |
2.1597 |
2.1597 |
2.1236 |
2.1236 |
0.0361 |
1.70% |
| 2026-04-28 |
021682 |
华泰柏瑞创业板科技ETF发起式联接A |
2.1236 |
2.1236 |
2.1547 |
2.1547 |
-0.0311 |
-1.44% |
| 2026-04-27 |
021682 |
华泰柏瑞创业板科技ETF发起式联接A |
2.1547 |
2.1547 |
2.1736 |
2.1736 |
-0.0189 |
-0.87% |
| 2026-04-24 |
021682 |
华泰柏瑞创业板科技ETF发起式联接A |
2.1736 |
2.1736 |
2.1836 |
2.1836 |
-0.0100 |
-0.46% |
| 2026-04-23 |
021682 |
华泰柏瑞创业板科技ETF发起式联接A |
2.1836 |
2.1836 |
2.2082 |
2.2082 |
-0.0246 |
-1.11% |
| 2026-04-22 |
021682 |
华泰柏瑞创业板科技ETF发起式联接A |
2.2082 |
2.2082 |
2.1806 |
2.1806 |
0.0276 |
1.27% |
| 2026-04-21 |
021682 |
华泰柏瑞创业板科技ETF发起式联接A |
2.1806 |
2.1806 |
2.1765 |
2.1765 |
0.0041 |
0.19% |
| 2026-04-20 |
021682 |
华泰柏瑞创业板科技ETF发起式联接A |
2.1765 |
2.1765 |
2.1707 |
2.1707 |
0.0058 |
0.27% |
| 2026-04-17 |
021682 |
华泰柏瑞创业板科技ETF发起式联接A |
2.1707 |
2.1707 |
2.1513 |
2.1513 |
0.0194 |
0.90% |
| 2026-04-16 |
021682 |
华泰柏瑞创业板科技ETF发起式联接A |
2.1513 |
2.1513 |
2.0994 |
2.0994 |
0.0519 |
2.47% |
| 2026-04-15 |
021682 |
华泰柏瑞创业板科技ETF发起式联接A |
2.0994 |
2.0994 |
2.1259 |
2.1259 |
-0.0265 |
-1.25% |
| 2026-04-14 |
021682 |
华泰柏瑞创业板科技ETF发起式联接A |
2.1259 |
2.1259 |
2.0808 |
2.0808 |
0.0451 |
2.17% |
| 2026-04-13 |
021682 |
华泰柏瑞创业板科技ETF发起式联接A |
2.0808 |
2.0808 |
2.0677 |
2.0677 |
0.0131 |
0.63% |
| 2026-04-10 |
021682 |
华泰柏瑞创业板科技ETF发起式联接A |
2.0677 |
2.0677 |
1.9997 |
1.9997 |
0.0680 |
3.40% |
| 2026-04-09 |
021682 |
华泰柏瑞创业板科技ETF发起式联接A |
1.9997 |
1.9997 |
2.0132 |
2.0132 |
-0.0135 |
-0.67% |
| 2026-04-08 |
021682 |
华泰柏瑞创业板科技ETF发起式联接A |
2.0132 |
2.0132 |
1.9090 |
1.9090 |
0.1042 |
5.46% |
| 2026-04-07 |
021682 |
华泰柏瑞创业板科技ETF发起式联接A |
1.9090 |
1.9090 |
1.9045 |
1.9045 |
0.0045 |
0.24% |
| 2026-04-03 |
021682 |
华泰柏瑞创业板科技ETF发起式联接A |
1.9045 |
1.9045 |
1.9203 |
1.9203 |
-0.0158 |
-0.82% |
| 2026-04-02 |
021682 |
华泰柏瑞创业板科技ETF发起式联接A |
1.9203 |
1.9203 |
1.9694 |
1.9694 |
-0.0491 |
-2.49% |
| 2026-04-01 |
021682 |
华泰柏瑞创业板科技ETF发起式联接A |
1.9694 |
1.9694 |
1.9345 |
1.9345 |
0.0349 |
1.80% |
| 2026-03-31 |
021682 |
华泰柏瑞创业板科技ETF发起式联接A |
1.9345 |
1.9345 |
1.9936 |
1.9936 |
-0.0591 |
-2.96% |
| 2026-03-30 |
021682 |
华泰柏瑞创业板科技ETF发起式联接A |
1.9936 |
1.9936 |
2.0258 |
2.0258 |
-0.0322 |
-1.62% |
| 2026-03-27 |
021682 |
华泰柏瑞创业板科技ETF发起式联接A |
2.0258 |
2.0258 |
2.0202 |
2.0202 |
0.0056 |
0.28% |
| 2026-03-26 |
021682 |
华泰柏瑞创业板科技ETF发起式联接A |
2.0202 |
2.0202 |
2.0474 |
2.0474 |
-0.0272 |
-1.33% |
| 2026-03-25 |
021682 |
华泰柏瑞创业板科技ETF发起式联接A |
2.0474 |
2.0474 |
2.0075 |
2.0075 |
0.0399 |
1.99% |
| 2026-03-24 |
021682 |
华泰柏瑞创业板科技ETF发起式联接A |
2.0075 |
2.0075 |
2.0068 |
2.0068 |
0.0007 |
0.03% |
| 2026-03-23 |
021682 |
华泰柏瑞创业板科技ETF发起式联接A |
2.0068 |
2.0068 |
2.0667 |
2.0667 |
-0.0599 |
-2.90% |
| 2026-03-20 |
021682 |
华泰柏瑞创业板科技ETF发起式联接A |
2.0667 |
2.0667 |
2.0299 |
2.0299 |
0.0368 |
1.81% |
| 2026-03-19 |
021682 |
华泰柏瑞创业板科技ETF发起式联接A |
2.0299 |
2.0299 |
2.0473 |
2.0473 |
-0.0174 |
-0.85% |
| 2026-03-18 |
021682 |
华泰柏瑞创业板科技ETF发起式联接A |
2.0473 |
2.0473 |
2.0127 |
2.0127 |
0.0346 |
1.72% |
| 2026-03-17 |
021682 |
华泰柏瑞创业板科技ETF发起式联接A |
2.0127 |
2.0127 |
2.0585 |
2.0585 |
-0.0458 |
-2.22% |
