宏利半导体产业混合发起A基金净值查询(021510)
今天最新净值
2.3805
-0.0376 -1.58%
2026-09-15
盘中实时估值(仅供参考)
1.9582
0.0233 1.2046%
2026-03-24 15:39:58
- 累计净值：2.3805
- 成立日期：2024-07-23
- 基金类型：混合型-偏股
- 成立份额：
- 最近份额：0.1016亿
- 最近资产：0.23亿元
- 基金公司：宏利基金
- 基金经理：崔梦阳
近一年,宏利半导体产业混合发起A(021510)基金累计收益率43.68%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
021510 |
宏利半导体产业混合发起A |
2.4256 |
2.4256 |
2.3805 |
2.3805 |
0.0451 |
1.89% |
| 2026-09-14 |
021510 |
宏利半导体产业混合发起A |
2.3805 |
2.3805 |
2.4181 |
2.4181 |
-0.0376 |
-1.58% |
| 2026-09-11 |
021510 |
宏利半导体产业混合发起A |
2.4181 |
2.4181 |
2.4512 |
2.4512 |
-0.0331 |
-1.35% |
| 2026-09-10 |
021510 |
宏利半导体产业混合发起A |
2.4512 |
2.4512 |
2.4771 |
2.4771 |
-0.0259 |
-1.05% |
| 2026-09-09 |
021510 |
宏利半导体产业混合发起A |
2.4771 |
2.4771 |
2.4899 |
2.4899 |
-0.0128 |
-0.51% |
| 2026-09-08 |
021510 |
宏利半导体产业混合发起A |
2.4899 |
2.4899 |
2.5424 |
2.5424 |
-0.0525 |
-2.11% |
| 2026-09-07 |
021510 |
宏利半导体产业混合发起A |
2.5424 |
2.5424 |
2.4946 |
2.4946 |
0.0478 |
1.92% |
| 2026-09-04 |
021510 |
宏利半导体产业混合发起A |
2.4946 |
2.4946 |
2.5769 |
2.5769 |
-0.0823 |
-3.30% |
| 2026-09-03 |
021510 |
宏利半导体产业混合发起A |
2.5769 |
2.5769 |
2.5922 |
2.5922 |
-0.0153 |
-0.59% |
| 2026-09-02 |
021510 |
宏利半导体产业混合发起A |
2.5922 |
2.5922 |
2.6315 |
2.6315 |
-0.0393 |
-1.49% |
|
|
| 2026-09-01 |
021510 |
宏利半导体产业混合发起A |
2.6315 |
2.6315 |
2.7016 |
2.7016 |
-0.0701 |
-2.66% |
| 2026-08-31 |
021510 |
宏利半导体产业混合发起A |
2.7016 |
2.7016 |
2.6272 |
2.6272 |
0.0744 |
2.83% |
| 2026-08-28 |
021510 |
宏利半导体产业混合发起A |
2.6272 |
2.6272 |
2.6846 |
2.6846 |
-0.0574 |
-2.18% |
| 2026-08-27 |
021510 |
宏利半导体产业混合发起A |
2.6846 |
2.6846 |
2.5845 |
2.5845 |
0.1001 |
3.87% |
| 2026-08-26 |
021510 |
宏利半导体产业混合发起A |
2.5845 |
2.5845 |
2.5412 |
2.5412 |
0.0433 |
1.70% |
| 2026-08-25 |
021510 |
宏利半导体产业混合发起A |
2.5412 |
2.5412 |
2.5461 |
2.5461 |
-0.0049 |
-0.19% |
| 2026-08-24 |
021510 |
宏利半导体产业混合发起A |
2.5461 |
2.5461 |
2.6350 |
2.6350 |
-0.0889 |
-3.49% |
| 2026-08-21 |
021510 |
宏利半导体产业混合发起A |
2.6350 |
2.6350 |
2.6262 |
2.6262 |
0.0088 |
0.34% |
| 2026-08-20 |
021510 |
宏利半导体产业混合发起A |
2.6262 |
2.6262 |
2.6426 |
2.6426 |
-0.0164 |
-0.62% |
| 2026-08-19 |
021510 |
宏利半导体产业混合发起A |
2.6426 |
2.6426 |
2.8694 |
2.8694 |
-0.2268 |
-8.58% |
| 2026-08-18 |
021510 |
宏利半导体产业混合发起A |
2.8694 |
2.8694 |
2.8748 |
2.8748 |
-0.0054 |
-0.19% |
| 2026-08-17 |
021510 |
宏利半导体产业混合发起A |
2.8748 |
2.8748 |
2.7383 |
2.7383 |
0.1365 |
4.98% |
| 2026-08-14 |
021510 |
宏利半导体产业混合发起A |
2.7383 |
2.7383 |
2.7442 |
2.7442 |
-0.0059 |
-0.21% |
| 2026-08-13 |
021510 |
宏利半导体产业混合发起A |
2.7442 |
2.7442 |
2.7638 |
2.7638 |
-0.0196 |
-0.71% |
| 2026-08-12 |
021510 |
宏利半导体产业混合发起A |
2.7638 |
2.7638 |
2.7337 |
2.7337 |
0.0301 |
1.10% |
|
|
| 2026-08-11 |
021510 |
宏利半导体产业混合发起A |
2.7337 |
2.7337 |
2.7813 |
2.7813 |
-0.0476 |
-1.74% |
| 2026-08-10 |
021510 |
宏利半导体产业混合发起A |
2.7813 |
2.7813 |
2.8011 |
2.8011 |
-0.0198 |
-0.71% |
| 2026-08-07 |
021510 |
宏利半导体产业混合发起A |
2.8011 |
2.8011 |
2.7222 |
2.7222 |
0.0789 |
2.90% |
| 2026-08-06 |
021510 |
宏利半导体产业混合发起A |
2.7222 |
2.7222 |
2.6863 |
2.6863 |
0.0359 |
1.34% |
| 2026-08-05 |
021510 |
宏利半导体产业混合发起A |
2.6863 |
2.6863 |
2.5402 |
2.5402 |
0.1461 |
5.75% |
| 2026-08-04 |
021510 |
宏利半导体产业混合发起A |
2.5402 |
2.5402 |
2.4007 |
2.4007 |
0.1395 |
5.81% |
| 2026-08-03 |
021510 |
宏利半导体产业混合发起A |
2.4007 |
2.4007 |
2.5584 |
2.5584 |
-0.1577 |
-6.57% |
| 2026-07-31 |
021510 |
宏利半导体产业混合发起A |
2.5584 |
2.5584 |
2.4471 |
2.4471 |
0.1113 |
4.55% |
| 2026-07-30 |
021510 |
宏利半导体产业混合发起A |
2.4471 |
2.4471 |
2.6294 |
2.6294 |
-0.1823 |
-7.45% |
| 2026-07-29 |
021510 |
宏利半导体产业混合发起A |
2.6294 |
2.6294 |
2.6842 |
2.6842 |
-0.0548 |
-2.08% |
| 2026-07-28 |
021510 |
宏利半导体产业混合发起A |
2.6842 |
2.6842 |
2.8643 |
2.8643 |
-0.1801 |
-6.29% |
| 2026-07-27 |
021510 |
宏利半导体产业混合发起A |
2.8643 |
2.8643 |
2.8410 |
2.8410 |
0.0233 |
0.82% |
| 2026-07-24 |
021510 |
宏利半导体产业混合发起A |
2.8410 |
2.8410 |
2.8192 |
2.8192 |
0.0218 |
0.77% |
| 2026-07-23 |
021510 |
宏利半导体产业混合发起A |
2.8192 |
2.8192 |
2.9657 |
2.9657 |
-0.1465 |
-5.20% |
| 2026-07-22 |
021510 |
宏利半导体产业混合发起A |
2.9657 |
2.9657 |
2.9876 |
2.9876 |
-0.0219 |
-0.73% |
| 2026-07-21 |
021510 |
宏利半导体产业混合发起A |
2.9876 |
2.9876 |
2.6529 |
2.6529 |
0.3347 |
12.62% |
| 2026-07-20 |
021510 |
宏利半导体产业混合发起A |
2.6529 |
2.6529 |
2.6625 |
2.6625 |
-0.0096 |
-0.36% |
| 2026-07-17 |
021510 |
宏利半导体产业混合发起A |
2.6625 |
2.6625 |
2.8775 |
2.8775 |
-0.2150 |
-7.47% |
| 2026-07-16 |
021510 |
宏利半导体产业混合发起A |
2.8775 |
2.8775 |
2.9880 |
2.9880 |
-0.1105 |
-3.84% |
| 2026-07-15 |
021510 |
宏利半导体产业混合发起A |
2.9880 |
2.9880 |
3.1168 |
3.1168 |
-0.1288 |
-4.31% |
| 2026-07-14 |
021510 |
宏利半导体产业混合发起A |
3.1168 |
3.1168 |
3.1053 |
3.1053 |
0.0115 |
0.37% |
| 2026-07-13 |
021510 |
宏利半导体产业混合发起A |
3.1053 |
3.1053 |
3.1953 |
3.1953 |
-0.0900 |
-2.82% |
| 2026-07-10 |
021510 |
宏利半导体产业混合发起A |
3.1953 |
3.1953 |
3.4381 |
3.4381 |
-0.2428 |
-7.60% |
| 2026-07-09 |
021510 |
宏利半导体产业混合发起A |
3.4381 |
3.4381 |
3.2236 |
3.2236 |
0.2145 |
6.65% |
| 2026-07-08 |
021510 |
宏利半导体产业混合发起A |
3.2236 |
3.2236 |
3.1592 |
3.1592 |
0.0644 |
2.04% |
| 2026-07-07 |
021510 |
宏利半导体产业混合发起A |
3.1592 |
3.1592 |
3.1347 |
3.1347 |
0.0245 |
0.78% |
| 2026-07-06 |
021510 |
宏利半导体产业混合发起A |
3.1347 |
3.1347 |
3.1114 |
3.1114 |
0.0233 |
0.75% |
| 2026-07-03 |
021510 |
宏利半导体产业混合发起A |
3.1114 |
3.1114 |
3.1534 |
3.1534 |
-0.0420 |
-1.35% |
| 2026-07-02 |
021510 |
宏利半导体产业混合发起A |
3.1534 |
3.1534 |
3.4240 |
3.4240 |
-0.2706 |
-8.58% |
| 2026-07-01 |
021510 |
宏利半导体产业混合发起A |
3.4240 |
3.4240 |
3.5029 |
3.5029 |
-0.0789 |
-2.25% |
| 2026-06-30 |
021510 |
宏利半导体产业混合发起A |
3.5029 |
3.5029 |
3.3704 |
3.3704 |
0.1325 |
3.93% |
| 2026-06-29 |
021510 |
宏利半导体产业混合发起A |
3.3704 |
3.3704 |
3.2195 |
3.2195 |
0.1509 |
4.69% |
| 2026-06-26 |
021510 |
宏利半导体产业混合发起A |
3.2195 |
3.2195 |
3.2617 |
3.2617 |
-0.0422 |
-1.29% |
| 2026-06-25 |
021510 |
宏利半导体产业混合发起A |
3.2617 |
3.2617 |
3.1281 |
3.1281 |
0.1336 |
4.27% |
| 2026-06-24 |
021510 |
宏利半导体产业混合发起A |
3.1281 |
3.1281 |
3.0033 |
3.0033 |
0.1248 |
4.16% |
| 2026-06-23 |
021510 |
宏利半导体产业混合发起A |
3.0033 |
3.0033 |
3.0267 |
3.0267 |
-0.0234 |
-0.77% |
| 2026-06-22 |
021510 |
宏利半导体产业混合发起A |
3.0267 |
3.0267 |
2.9853 |
2.9853 |
0.0414 |
1.39% |
| 2026-06-18 |
021510 |
宏利半导体产业混合发起A |
2.9853 |
2.9853 |
2.8633 |
2.8633 |
0.1220 |
4.26% |
| 2026-06-17 |
021510 |
宏利半导体产业混合发起A |
2.8633 |
2.8633 |
2.7337 |
2.7337 |
0.1296 |
4.74% |
| 2026-06-16 |
021510 |
宏利半导体产业混合发起A |
2.7337 |
2.7337 |
2.7159 |
2.7159 |
0.0178 |
0.66% |
| 2026-06-15 |
021510 |
宏利半导体产业混合发起A |
2.7159 |
2.7159 |
2.5685 |
2.5685 |
0.1474 |
5.74% |
| 2026-06-12 |
021510 |
宏利半导体产业混合发起A |
2.5685 |
2.5685 |
2.5740 |
2.5740 |
-0.0055 |
-0.21% |
| 2026-06-11 |
021510 |
宏利半导体产业混合发起A |
2.5740 |
2.5740 |
2.5414 |
2.5414 |
0.0326 |
1.28% |
| 2026-06-10 |
021510 |
宏利半导体产业混合发起A |
2.5414 |
2.5414 |
2.5539 |
2.5539 |
-0.0125 |
-0.49% |
| 2026-06-09 |
021510 |
宏利半导体产业混合发起A |
2.5539 |
2.5539 |
2.4489 |
2.4489 |
0.1050 |
4.29% |
| 2026-06-08 |
021510 |
宏利半导体产业混合发起A |
2.4489 |
2.4489 |
2.5359 |
2.5359 |
-0.0870 |
-3.43% |
| 2026-06-05 |
021510 |
宏利半导体产业混合发起A |
2.5359 |
2.5359 |
2.6573 |
2.6573 |
-0.1214 |
-4.79% |
| 2026-06-04 |
021510 |
宏利半导体产业混合发起A |
2.6573 |
2.6573 |
2.6120 |
2.6120 |
0.0453 |
1.73% |
| 2026-06-03 |
021510 |
宏利半导体产业混合发起A |
2.6120 |
2.6120 |
2.5406 |
2.5406 |
0.0714 |
2.81% |
| 2026-06-02 |
021510 |
宏利半导体产业混合发起A |
2.5406 |
2.5406 |
2.4971 |
2.4971 |
0.0435 |
1.74% |
| 2026-06-01 |
021510 |
宏利半导体产业混合发起A |
2.4971 |
2.4971 |
2.6134 |
2.6134 |
-0.1163 |
-4.66% |
| 2026-05-29 |
021510 |
宏利半导体产业混合发起A |
2.6134 |
2.6134 |
2.7403 |
2.7403 |
-0.1269 |
-4.86% |
| 2026-05-28 |
021510 |
宏利半导体产业混合发起A |
2.7403 |
2.7403 |
2.6967 |
2.6967 |
0.0436 |
1.62% |
| 2026-05-27 |
021510 |
宏利半导体产业混合发起A |
2.6967 |
2.6967 |
2.7555 |
2.7555 |
-0.0588 |
-2.13% |
| 2026-05-26 |
021510 |
宏利半导体产业混合发起A |
2.7555 |
2.7555 |
2.7787 |
2.7787 |
-0.0232 |
-0.83% |
| 2026-05-25 |
021510 |
宏利半导体产业混合发起A |
2.7787 |
2.7787 |
2.6548 |
2.6548 |
0.1239 |
4.67% |
| 2026-05-22 |
021510 |
宏利半导体产业混合发起A |
2.6548 |
2.6548 |
2.6176 |
2.6176 |
0.0372 |
1.42% |
| 2026-05-21 |
021510 |
宏利半导体产业混合发起A |
2.6176 |
2.6176 |
2.7539 |
2.7539 |
-0.1363 |
-5.21% |
| 2026-05-20 |
021510 |
宏利半导体产业混合发起A |
2.7539 |
2.7539 |
2.6585 |
2.6585 |
0.0954 |
3.59% |
| 2026-05-19 |
021510 |
宏利半导体产业混合发起A |
2.6585 |
2.6585 |
2.5570 |
2.5570 |
0.1015 |
3.97% |
| 2026-05-18 |
021510 |
宏利半导体产业混合发起A |
2.5570 |
2.5570 |
2.5566 |
2.5566 |
0.0004 |
0.02% |
| 2026-05-15 |
021510 |
宏利半导体产业混合发起A |
2.5566 |
2.5566 |
2.5431 |
2.5431 |
0.0135 |
0.53% |
| 2026-05-14 |
021510 |
宏利半导体产业混合发起A |
2.5431 |
2.5431 |
2.5827 |
2.5827 |
-0.0396 |
-1.53% |
| 2026-05-13 |
021510 |
宏利半导体产业混合发起A |
2.5827 |
2.5827 |
2.5276 |
2.5276 |
0.0551 |
2.18% |
| 2026-05-12 |
021510 |
宏利半导体产业混合发起A |
2.5276 |
2.5276 |
2.4981 |
2.4981 |
0.0295 |
1.18% |
| 2026-05-11 |
021510 |
宏利半导体产业混合发起A |
2.4981 |
2.4981 |
2.4021 |
2.4021 |
0.0960 |
4.00% |
| 2026-05-08 |
021510 |
宏利半导体产业混合发起A |
2.4021 |
2.4021 |
2.4605 |
2.4605 |
-0.0584 |
-2.43% |
| 2026-04-30 |
021510 |
宏利半导体产业混合发起A |
2.3477 |
2.3477 |
2.2258 |
2.2258 |
0.1219 |
5.48% |
| 2026-04-29 |
021510 |
宏利半导体产业混合发起A |
2.2258 |
2.2258 |
2.2182 |
2.2182 |
0.0076 |
0.34% |
| 2026-04-28 |
021510 |
宏利半导体产业混合发起A |
2.2182 |
2.2182 |
2.2338 |
2.2338 |
-0.0156 |
-0.70% |
| 2026-04-27 |
021510 |
宏利半导体产业混合发起A |
2.2338 |
2.2338 |
2.1331 |
2.1331 |
0.1007 |
4.72% |
| 2026-04-24 |
021510 |
宏利半导体产业混合发起A |
2.1331 |
2.1331 |
2.0844 |
2.0844 |
0.0487 |
2.34% |
| 2026-04-23 |
021510 |
宏利半导体产业混合发起A |
2.0844 |
2.0844 |
2.1048 |
2.1048 |
-0.0204 |
-0.97% |
| 2026-04-22 |
021510 |
宏利半导体产业混合发起A |
2.1048 |
2.1048 |
2.0609 |
2.0609 |
0.0439 |
2.13% |
| 2026-04-21 |
021510 |
宏利半导体产业混合发起A |
2.0609 |
2.0609 |
2.1018 |
2.1018 |
-0.0409 |
-1.98% |
| 2026-04-20 |
021510 |
宏利半导体产业混合发起A |
2.1018 |
2.1018 |
2.0580 |
2.0580 |
0.0438 |
2.13% |
| 2026-04-17 |
021510 |
宏利半导体产业混合发起A |
2.0580 |
2.0580 |
2.0535 |
2.0535 |
0.0045 |
0.22% |
| 2026-04-16 |
021510 |
宏利半导体产业混合发起A |
2.0535 |
2.0535 |
2.0366 |
2.0366 |
0.0169 |
0.83% |
| 2026-04-15 |
021510 |
宏利半导体产业混合发起A |
2.0366 |
2.0366 |
2.0364 |
2.0364 |
0.0002 |
0.01% |
| 2026-04-14 |
021510 |
宏利半导体产业混合发起A |
2.0364 |
2.0364 |
2.0021 |
2.0021 |
0.0343 |
1.71% |
| 2026-04-13 |
021510 |
宏利半导体产业混合发起A |
2.0021 |
2.0021 |
2.0030 |
2.0030 |
-0.0009 |
-0.04% |
| 2026-04-10 |
021510 |
宏利半导体产业混合发起A |
2.0030 |
2.0030 |
1.9814 |
1.9814 |
0.0216 |
1.09% |
| 2026-04-09 |
021510 |
宏利半导体产业混合发起A |
1.9814 |
1.9814 |
1.9748 |
1.9748 |
0.0066 |
0.33% |
| 2026-04-08 |
021510 |
宏利半导体产业混合发起A |
1.9748 |
1.9748 |
1.8574 |
1.8574 |
0.1174 |
6.32% |
| 2026-04-07 |
021510 |
宏利半导体产业混合发起A |
1.8574 |
1.8574 |
1.8266 |
1.8266 |
0.0308 |
1.69% |
| 2026-04-03 |
021510 |
宏利半导体产业混合发起A |
1.8266 |
1.8266 |
1.8293 |
1.8293 |
-0.0027 |
-0.15% |
| 2026-04-02 |
021510 |
宏利半导体产业混合发起A |
1.8293 |
1.8293 |
1.8830 |
1.8830 |
-0.0537 |
-2.94% |
| 2026-04-01 |
021510 |
宏利半导体产业混合发起A |
1.8830 |
1.8830 |
1.8284 |
1.8284 |
0.0546 |
2.99% |
| 2026-03-31 |
021510 |
宏利半导体产业混合发起A |
1.8284 |
1.8284 |
1.8817 |
1.8817 |
-0.0533 |
-2.83% |
| 2026-03-30 |
021510 |
宏利半导体产业混合发起A |
1.8817 |
1.8817 |
1.8793 |
1.8793 |
0.0024 |
0.13% |
| 2026-03-27 |
021510 |
宏利半导体产业混合发起A |
1.8793 |
1.8793 |
1.8543 |
1.8543 |
0.0250 |
1.35% |
| 2026-03-26 |
021510 |
宏利半导体产业混合发起A |
1.8543 |
1.8543 |
1.8928 |
1.8928 |
-0.0385 |
-2.03% |
| 2026-03-25 |
021510 |
宏利半导体产业混合发起A |
1.8928 |
1.8928 |
1.8477 |
1.8477 |
0.0451 |
2.44% |
| 2026-03-24 |
021510 |
宏利半导体产业混合发起A |
1.8477 |
1.8477 |
1.8116 |
1.8116 |
0.0361 |
1.99% |
| 2026-03-23 |
021510 |
宏利半导体产业混合发起A |
1.8116 |
1.8116 |
1.8919 |
1.8919 |
-0.0803 |
-4.24% |
| 2026-03-20 |
021510 |
宏利半导体产业混合发起A |
1.8919 |
1.8919 |
1.9139 |
1.9139 |
-0.0220 |
-1.15% |
| 2026-03-19 |
021510 |
宏利半导体产业混合发起A |
1.9139 |
1.9139 |
1.9666 |
1.9666 |
-0.0527 |
-2.68% |
| 2026-03-18 |
021510 |
宏利半导体产业混合发起A |
1.9666 |
1.9666 |
1.9349 |
1.9349 |
0.0317 |
1.64% |
| 2026-03-17 |
021510 |
宏利半导体产业混合发起A |
1.9349 |
1.9349 |
1.9770 |
1.9770 |
-0.0421 |
-2.13% |
| 2026-03-16 |
021510 |
宏利半导体产业混合发起A |
1.9770 |
1.9770 |
1.9482 |
1.9482 |
0.0288 |
1.48% |
| 2026-03-13 |
021510 |
宏利半导体产业混合发起A |
1.9482 |
1.9482 |
1.9732 |
1.9732 |
-0.0250 |
-1.27% |
| 2026-03-12 |
021510 |
宏利半导体产业混合发起A |
1.9732 |
1.9732 |
1.9923 |
1.9923 |
-0.0191 |
-0.96% |
| 2026-03-11 |
021510 |
宏利半导体产业混合发起A |
1.9923 |
1.9923 |
2.0224 |
2.0224 |
-0.0301 |
-1.51% |
| 2026-03-10 |
021510 |
宏利半导体产业混合发起A |
2.0224 |
2.0224 |
1.9720 |
1.9720 |
0.0504 |
2.56% |
| 2026-03-09 |
021510 |
宏利半导体产业混合发起A |
1.9720 |
1.9720 |
2.0118 |
2.0118 |
-0.0398 |
-1.98% |
| 2026-03-06 |
021510 |
宏利半导体产业混合发起A |
2.0118 |
2.0118 |
2.0143 |
2.0143 |
-0.0025 |
-0.12% |
| 2026-03-05 |
021510 |
宏利半导体产业混合发起A |
2.0143 |
2.0143 |
1.9764 |
1.9764 |
0.0379 |
1.92% |
| 2026-03-04 |
021510 |
宏利半导体产业混合发起A |
1.9764 |
1.9764 |
1.9871 |
1.9871 |
-0.0107 |
-0.54% |
| 2026-03-03 |
021510 |
宏利半导体产业混合发起A |
1.9871 |
1.9871 |
2.0984 |
2.0984 |
-0.1113 |
-5.60% |
| 2026-03-02 |
021510 |
宏利半导体产业混合发起A |
2.0984 |
2.0984 |
2.1235 |
2.1235 |
-0.0251 |
-1.18% |
| 2026-02-27 |
021510 |
宏利半导体产业混合发起A |
2.1235 |
2.1235 |
2.1394 |
2.1394 |
-0.0159 |
-0.74% |
| 2026-02-26 |
021510 |
宏利半导体产业混合发起A |
2.1394 |
2.1394 |
2.1089 |
2.1089 |
0.0305 |
1.45% |
| 2026-02-25 |
021510 |
宏利半导体产业混合发起A |
2.1089 |
2.1089 |
2.0853 |
2.0853 |
0.0236 |
1.13% |
| 2026-02-24 |
021510 |
宏利半导体产业混合发起A |
2.0853 |
2.0853 |
2.1027 |
2.1027 |
-0.0174 |
-0.83% |
| 2026-02-13 |
021510 |
宏利半导体产业混合发起A |
2.1027 |
2.1027 |
2.0923 |
2.0923 |
0.0104 |
0.50% |
| 2026-02-12 |
021510 |
宏利半导体产业混合发起A |
2.0923 |
2.0923 |
2.0375 |
2.0375 |
0.0548 |
2.69% |
| 2026-02-11 |
021510 |
宏利半导体产业混合发起A |
2.0375 |
2.0375 |
2.0600 |
2.0600 |
-0.0225 |
-1.09% |
| 2026-02-10 |
021510 |
宏利半导体产业混合发起A |
2.0600 |
2.0600 |
2.0452 |
2.0452 |
0.0148 |
0.72% |
| 2026-02-09 |
021510 |
宏利半导体产业混合发起A |
2.0452 |
2.0452 |
1.9869 |
1.9869 |
0.0583 |
2.93% |
| 2026-02-06 |
021510 |
宏利半导体产业混合发起A |
1.9869 |
1.9869 |
2.0008 |
2.0008 |
-0.0139 |
-0.69% |
| 2026-02-05 |
021510 |
宏利半导体产业混合发起A |
2.0008 |
2.0008 |
2.0176 |
2.0176 |
-0.0168 |
-0.83% |
| 2026-02-04 |
021510 |
宏利半导体产业混合发起A |
2.0176 |
2.0176 |
2.0568 |
2.0568 |
-0.0392 |
-1.91% |
| 2026-02-03 |
021510 |
宏利半导体产业混合发起A |
2.0568 |
2.0568 |
2.0368 |
2.0368 |
0.0200 |
0.98% |
| 2026-02-02 |
021510 |
宏利半导体产业混合发起A |
2.0368 |
2.0368 |
2.1357 |
2.1357 |
-0.0989 |
-4.63% |
| 2026-01-30 |
021510 |
宏利半导体产业混合发起A |
2.1357 |
2.1357 |
2.1305 |
2.1305 |
0.0052 |
0.24% |
| 2026-01-29 |
021510 |
宏利半导体产业混合发起A |
2.1305 |
2.1305 |
2.2161 |
2.2161 |
-0.0856 |
-4.02% |
| 2026-01-28 |
021510 |
宏利半导体产业混合发起A |
2.2161 |
2.2161 |
2.1884 |
2.1884 |
0.0277 |
1.27% |
| 2026-01-27 |
021510 |
宏利半导体产业混合发起A |
2.1884 |
2.1884 |
2.1450 |
2.1450 |
0.0434 |
2.02% |
| 2026-01-26 |
021510 |
宏利半导体产业混合发起A |
2.1450 |
2.1450 |
2.2028 |
2.2028 |
-0.0578 |
-2.69% |
| 2026-01-23 |
021510 |
宏利半导体产业混合发起A |
2.2028 |
2.2028 |
2.1911 |
2.1911 |
0.0117 |
0.53% |
| 2026-01-22 |
021510 |
宏利半导体产业混合发起A |
2.1911 |
2.1911 |
2.2178 |
2.2178 |
-0.0267 |
-1.22% |
| 2026-01-21 |
021510 |
宏利半导体产业混合发起A |
2.2178 |
2.2178 |
2.1504 |
2.1504 |
0.0674 |
3.13% |
| 2026-01-20 |
021510 |
宏利半导体产业混合发起A |
2.1504 |
2.1504 |
2.1789 |
2.1789 |
-0.0285 |
-1.31% |
| 2026-01-19 |
021510 |
宏利半导体产业混合发起A |
2.1789 |
2.1789 |
2.1974 |
2.1974 |
-0.0185 |
-0.84% |
| 2026-01-16 |
021510 |
宏利半导体产业混合发起A |
2.1974 |
2.1974 |
2.1399 |
2.1399 |
0.0575 |
2.69% |
| 2026-01-15 |
021510 |
宏利半导体产业混合发起A |
2.1399 |
2.1399 |
2.1011 |
2.1011 |
0.0388 |
1.85% |
| 2026-01-14 |
021510 |
宏利半导体产业混合发起A |
2.1011 |
2.1011 |
2.0610 |
2.0610 |
0.0401 |
1.95% |
| 2026-01-13 |
021510 |
宏利半导体产业混合发起A |
2.0610 |
2.0610 |
2.1258 |
2.1258 |
-0.0648 |
-3.14% |
| 2026-01-12 |
021510 |
宏利半导体产业混合发起A |
2.1258 |
2.1258 |
2.0897 |
2.0897 |
0.0361 |
1.73% |
| 2026-01-09 |
021510 |
宏利半导体产业混合发起A |
2.0897 |
2.0897 |
2.0807 |
2.0807 |
0.0090 |
0.43% |
| 2026-01-08 |
021510 |
宏利半导体产业混合发起A |
2.0807 |
2.0807 |
2.0646 |
2.0646 |
0.0161 |
0.78% |
| 2026-01-07 |
021510 |
宏利半导体产业混合发起A |
2.0646 |
2.0646 |
1.9940 |
1.9940 |
0.0706 |
3.54% |
| 2026-01-06 |
021510 |
宏利半导体产业混合发起A |
1.9940 |
1.9940 |
1.9613 |
1.9613 |
0.0327 |
1.67% |
| 2026-01-05 |
021510 |
宏利半导体产业混合发起A |
1.9613 |
1.9613 |
1.8847 |
1.8847 |
0.0766 |
4.06% |
| 2025-12-31 |
021510 |
宏利半导体产业混合发起A |
1.8847 |
1.8847 |
1.9122 |
1.9122 |
-0.0275 |
-1.44% |
| 2025-12-30 |
021510 |
宏利半导体产业混合发起A |
1.9122 |
1.9122 |
1.8839 |
1.8839 |
0.0283 |
1.50% |
| 2025-12-29 |
021510 |
宏利半导体产业混合发起A |
1.8839 |
1.8839 |
1.8728 |
1.8728 |
0.0111 |
0.59% |
| 2025-12-26 |
021510 |
宏利半导体产业混合发起A |
1.8728 |
1.8728 |
1.8945 |
1.8945 |
-0.0217 |
-1.15% |
| 2025-12-25 |
021510 |
宏利半导体产业混合发起A |
1.8945 |
1.8945 |
1.9008 |
1.9008 |
-0.0063 |
-0.33% |
| 2025-12-24 |
021510 |
宏利半导体产业混合发起A |
1.9008 |
1.9008 |
1.8752 |
1.8752 |
0.0256 |
1.37% |
| 2025-12-23 |
021510 |
宏利半导体产业混合发起A |
1.8752 |
1.8752 |
1.8498 |
1.8498 |
0.0254 |
1.37% |
| 2025-12-22 |
021510 |
宏利半导体产业混合发起A |
1.8498 |
1.8498 |
1.7837 |
1.7837 |
0.0661 |
3.71% |
| 2025-12-19 |
021510 |
宏利半导体产业混合发起A |
1.7837 |
1.7837 |
1.7844 |
1.7844 |
-0.0007 |
-0.04% |
| 2025-12-18 |
021510 |
宏利半导体产业混合发起A |
1.7844 |
1.7844 |
1.8054 |
1.8054 |
-0.0210 |
-1.16% |
| 2025-12-17 |
021510 |
宏利半导体产业混合发起A |
1.8054 |
1.8054 |
1.7665 |
1.7665 |
0.0389 |
2.20% |
| 2025-12-16 |
021510 |
宏利半导体产业混合发起A |
1.7665 |
1.7665 |
1.8001 |
1.8001 |
-0.0336 |
-1.87% |
| 2025-12-15 |
021510 |
宏利半导体产业混合发起A |
1.8001 |
1.8001 |
1.8495 |
1.8495 |
-0.0494 |
-2.67% |
| 2025-12-12 |
021510 |
宏利半导体产业混合发起A |
1.8495 |
1.8495 |
1.8120 |
1.8120 |
0.0375 |
2.07% |
| 2025-12-11 |
021510 |
宏利半导体产业混合发起A |
1.8120 |
1.8120 |
1.8457 |
1.8457 |
-0.0337 |
-1.83% |
| 2025-12-10 |
021510 |
宏利半导体产业混合发起A |
1.8457 |
1.8457 |
1.8468 |
1.8468 |
-0.0011 |
-0.06% |
| 2025-12-09 |
021510 |
宏利半导体产业混合发起A |
1.8468 |
1.8468 |
1.8614 |
1.8614 |
-0.0146 |
-0.78% |
| 2025-12-08 |
021510 |
宏利半导体产业混合发起A |
1.8614 |
1.8614 |
1.8188 |
1.8188 |
0.0426 |
2.34% |
| 2025-12-05 |
021510 |
宏利半导体产业混合发起A |
1.8188 |
1.8188 |
1.8193 |
1.8193 |
-0.0005 |
-0.03% |
| 2025-12-04 |
021510 |
宏利半导体产业混合发起A |
1.8193 |
1.8193 |
1.7806 |
1.7806 |
0.0387 |
2.17% |
| 2025-12-03 |
021510 |
宏利半导体产业混合发起A |
1.7806 |
1.7806 |
1.7964 |
1.7964 |
-0.0158 |
-0.88% |
| 2025-12-02 |
021510 |
宏利半导体产业混合发起A |
1.7964 |
1.7964 |
1.8181 |
1.8181 |
-0.0217 |
-1.19% |
| 2025-12-01 |
021510 |
宏利半导体产业混合发起A |
1.8181 |
1.8181 |
1.7883 |
1.7883 |
0.0298 |
1.67% |
| 2025-11-28 |
021510 |
宏利半导体产业混合发起A |
1.7883 |
1.7883 |
1.7582 |
1.7582 |
0.0301 |
1.71% |
| 2025-11-27 |
021510 |
宏利半导体产业混合发起A |
1.7582 |
1.7582 |
1.7622 |
1.7622 |
-0.0040 |
-0.23% |
| 2025-11-26 |
021510 |
宏利半导体产业混合发起A |
1.7622 |
1.7622 |
1.7312 |
1.7312 |
0.0310 |
1.79% |
| 2025-11-25 |
021510 |
宏利半导体产业混合发起A |
1.7312 |
1.7312 |
1.7049 |
1.7049 |
0.0263 |
1.54% |
| 2025-11-24 |
021510 |
宏利半导体产业混合发起A |
1.7049 |
1.7049 |
1.6785 |
1.6785 |
0.0264 |
1.57% |
| 2025-11-21 |
021510 |
宏利半导体产业混合发起A |
1.6785 |
1.6785 |
1.7518 |
1.7518 |
-0.0733 |
-4.18% |
| 2025-11-20 |
021510 |
宏利半导体产业混合发起A |
1.7518 |
1.7518 |
1.7748 |
1.7748 |
-0.0230 |
-1.30% |
| 2025-11-19 |
021510 |
宏利半导体产业混合发起A |
1.7748 |
1.7748 |
1.7906 |
1.7906 |
-0.0158 |
-0.88% |
| 2025-11-18 |
021510 |
宏利半导体产业混合发起A |
1.7906 |
1.7906 |
1.7636 |
1.7636 |
0.0270 |
1.53% |
| 2025-11-17 |
021510 |
宏利半导体产业混合发起A |
1.7636 |
1.7636 |
1.7758 |
1.7758 |
-0.0122 |
-0.69% |
| 2025-11-14 |
021510 |
宏利半导体产业混合发起A |
1.7758 |
1.7758 |
1.8264 |
1.8264 |
-0.0506 |
-2.77% |
| 2025-11-13 |
021510 |
宏利半导体产业混合发起A |
1.8264 |
1.8264 |
1.8040 |
1.8040 |
0.0224 |
1.24% |
| 2025-11-12 |
021510 |
宏利半导体产业混合发起A |
1.8040 |
1.8040 |
1.8068 |
1.8068 |
-0.0028 |
-0.15% |
| 2025-11-11 |
021510 |
宏利半导体产业混合发起A |
1.8068 |
1.8068 |
1.8395 |
1.8395 |
-0.0327 |
-1.78% |
| 2025-11-10 |
021510 |
宏利半导体产业混合发起A |
1.8395 |
1.8395 |
1.8455 |
1.8455 |
-0.0060 |
-0.33% |
| 2025-11-07 |
021510 |
宏利半导体产业混合发起A |
1.8455 |
1.8455 |
1.8668 |
1.8668 |
-0.0213 |
-1.14% |
| 2025-11-06 |
021510 |
宏利半导体产业混合发起A |
1.8668 |
1.8668 |
1.7994 |
1.7994 |
0.0674 |
3.75% |
| 2025-11-05 |
021510 |
宏利半导体产业混合发起A |
1.7994 |
1.7994 |
1.8127 |
1.8127 |
-0.0133 |
-0.73% |
| 2025-11-04 |
021510 |
宏利半导体产业混合发起A |
1.8127 |
1.8127 |
1.8239 |
1.8239 |
-0.0112 |
-0.61% |
| 2025-11-03 |
021510 |
宏利半导体产业混合发起A |
1.8239 |
1.8239 |
1.8438 |
1.8438 |
-0.0199 |
-1.08% |
| 2025-10-31 |
021510 |
宏利半导体产业混合发起A |
1.8438 |
1.8438 |
1.8931 |
1.8931 |
-0.0493 |
-2.60% |
| 2025-10-30 |
021510 |
宏利半导体产业混合发起A |
1.8931 |
1.8931 |
1.9345 |
1.9345 |
-0.0414 |
-2.14% |
| 2025-10-29 |
021510 |
宏利半导体产业混合发起A |
1.9345 |
1.9345 |
1.9365 |
1.9365 |
-0.0020 |
-0.10% |
| 2025-10-28 |
021510 |
宏利半导体产业混合发起A |
1.9365 |
1.9365 |
1.9522 |
1.9522 |
-0.0157 |
-0.80% |
| 2025-10-27 |
021510 |
宏利半导体产业混合发起A |
1.9522 |
1.9522 |
1.9024 |
1.9024 |
0.0498 |
2.62% |
| 2025-10-24 |
021510 |
宏利半导体产业混合发起A |
1.9024 |
1.9024 |
1.8102 |
1.8102 |
0.0922 |
5.09% |
| 2025-10-23 |
021510 |
宏利半导体产业混合发起A |
1.8102 |
1.8102 |
1.8269 |
1.8269 |
-0.0167 |
-0.91% |
| 2025-10-22 |
021510 |
宏利半导体产业混合发起A |
1.8269 |
1.8269 |
1.8220 |
1.8220 |
0.0049 |
0.27% |
| 2025-10-21 |
021510 |
宏利半导体产业混合发起A |
1.8220 |
1.8220 |
1.7703 |
1.7703 |
0.0517 |
2.92% |
| 2025-10-20 |
021510 |
宏利半导体产业混合发起A |
1.7703 |
1.7703 |
1.7553 |
1.7553 |
0.0150 |
0.85% |
| 2025-10-17 |
021510 |
宏利半导体产业混合发起A |
1.7553 |
1.7553 |
1.8215 |
1.8215 |
-0.0662 |
-3.63% |
| 2025-10-16 |
021510 |
宏利半导体产业混合发起A |
1.8215 |
1.8215 |
1.8403 |
1.8403 |
-0.0188 |
-1.02% |
| 2025-10-15 |
021510 |
宏利半导体产业混合发起A |
1.8403 |
1.8403 |
1.8044 |
1.8044 |
0.0359 |
1.99% |
| 2025-10-14 |
021510 |
宏利半导体产业混合发起A |
1.8044 |
1.8044 |
1.9019 |
1.9019 |
-0.0975 |
-5.13% |
| 2025-10-13 |
021510 |
宏利半导体产业混合发起A |
1.9019 |
1.9019 |
1.8778 |
1.8778 |
0.0241 |
1.28% |
| 2025-10-10 |
021510 |
宏利半导体产业混合发起A |
1.8778 |
1.8778 |
1.9836 |
1.9836 |
-0.1058 |
-5.33% |
| 2025-10-09 |
021510 |
宏利半导体产业混合发起A |
1.9836 |
1.9836 |
1.9383 |
1.9383 |
0.0453 |
2.34% |
| 2025-09-30 |
021510 |
宏利半导体产业混合发起A |
1.9383 |
1.9383 |
1.9024 |
1.9024 |
0.0359 |
1.89% |
| 2025-09-29 |
021510 |
宏利半导体产业混合发起A |
1.9024 |
1.9024 |
1.8842 |
1.8842 |
0.0182 |
0.97% |
| 2025-09-26 |
021510 |
宏利半导体产业混合发起A |
1.8842 |
1.8842 |
1.9129 |
1.9129 |
-0.0287 |
-1.50% |
| 2025-09-25 |
021510 |
宏利半导体产业混合发起A |
1.9129 |
1.9129 |
1.9099 |
1.9099 |
0.0030 |
0.16% |
| 2025-09-24 |
021510 |
宏利半导体产业混合发起A |
1.9099 |
1.9099 |
1.8329 |
1.8329 |
0.0770 |
4.20% |
| 2025-09-23 |
021510 |
宏利半导体产业混合发起A |
1.8329 |
1.8329 |
1.8199 |
1.8199 |
0.0130 |
0.71% |
| 2025-09-22 |
021510 |
宏利半导体产业混合发起A |
1.8199 |
1.8199 |
1.7468 |
1.7468 |
0.0731 |
4.18% |
| 2025-09-19 |
021510 |
宏利半导体产业混合发起A |
1.7468 |
1.7468 |
1.7734 |
1.7734 |
-0.0266 |
-1.50% |
| 2025-09-18 |
021510 |
宏利半导体产业混合发起A |
1.7734 |
1.7734 |
1.7310 |
1.7310 |
0.0424 |
2.45% |
| 2025-09-17 |
021510 |
宏利半导体产业混合发起A |
1.7310 |
1.7310 |
1.7005 |
1.7005 |
0.0305 |
1.79% |
| 2025-09-16 |
021510 |
宏利半导体产业混合发起A |
1.7005 |
1.7005 |
1.6882 |
1.6882 |
0.0123 |
0.73% |
