易方达高股息量化选股股票发起式C基金净值查询(021050)
今天最新净值
1.1624
0.0025 0.22%
2026-09-15
盘中实时估值(仅供参考)
1.2244
0.0014 0.1181%
2026-03-24 15:39:58
- 累计净值：1.1974
- 成立日期：2025-05-07
- 基金类型：股票型
- 成立份额：
- 最近份额：
- 最近资产：0.38亿元
- 基金公司：易方达基金
- 基金经理：王建军 明朗
近一年易方达高股息量化选股股票发起式C基金净值查询
近一年,易方达高股息量化选股股票发起式C(021050)基金累计收益率4.78%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
021050 |
易方达高股息量化选股股票发起式C |
1.1567 |
1.1917 |
1.1624 |
1.1974 |
-0.0057 |
-0.49% |
| 2026-09-14 |
021050 |
易方达高股息量化选股股票发起式C |
1.1624 |
1.1974 |
1.1599 |
1.1949 |
0.0025 |
0.22% |
| 2026-09-11 |
021050 |
易方达高股息量化选股股票发起式C |
1.1599 |
1.1949 |
1.1788 |
1.2138 |
-0.0189 |
-1.60% |
| 2026-09-10 |
021050 |
易方达高股息量化选股股票发起式C |
1.1788 |
1.2138 |
1.1903 |
1.2253 |
-0.0115 |
-0.97% |
| 2026-09-09 |
021050 |
易方达高股息量化选股股票发起式C |
1.1903 |
1.2253 |
1.1852 |
1.2202 |
0.0051 |
0.43% |
| 2026-09-08 |
021050 |
易方达高股息量化选股股票发起式C |
1.1852 |
1.2202 |
1.1798 |
1.2148 |
0.0054 |
0.46% |
| 2026-09-07 |
021050 |
易方达高股息量化选股股票发起式C |
1.1798 |
1.2148 |
1.1846 |
1.2196 |
-0.0048 |
-0.41% |
| 2026-09-04 |
021050 |
易方达高股息量化选股股票发起式C |
1.1846 |
1.2196 |
1.1812 |
1.2162 |
0.0034 |
0.29% |
| 2026-09-03 |
021050 |
易方达高股息量化选股股票发起式C |
1.1812 |
1.2162 |
1.1799 |
1.2149 |
0.0013 |
0.11% |
| 2026-09-02 |
021050 |
易方达高股息量化选股股票发起式C |
1.1799 |
1.2149 |
1.1939 |
1.2289 |
-0.0140 |
-1.17% |
|
|
| 2026-09-01 |
021050 |
易方达高股息量化选股股票发起式C |
1.1939 |
1.2289 |
1.1963 |
1.2313 |
-0.0024 |
-0.20% |
| 2026-08-31 |
021050 |
易方达高股息量化选股股票发起式C |
1.1963 |
1.2313 |
1.1844 |
1.2194 |
0.0119 |
1.00% |
| 2026-08-28 |
021050 |
易方达高股息量化选股股票发起式C |
1.1844 |
1.2194 |
1.1829 |
1.2179 |
0.0015 |
0.13% |
| 2026-08-27 |
021050 |
易方达高股息量化选股股票发起式C |
1.1829 |
1.2179 |
1.1701 |
1.2051 |
0.0128 |
1.09% |
| 2026-08-26 |
021050 |
易方达高股息量化选股股票发起式C |
1.1701 |
1.2051 |
1.1648 |
1.1998 |
0.0053 |
0.46% |
| 2026-08-25 |
021050 |
易方达高股息量化选股股票发起式C |
1.1648 |
1.1998 |
1.1586 |
1.1936 |
0.0062 |
0.54% |
| 2026-08-24 |
021050 |
易方达高股息量化选股股票发起式C |
1.1586 |
1.1936 |
1.1634 |
1.1984 |
-0.0048 |
-0.41% |
| 2026-08-21 |
021050 |
易方达高股息量化选股股票发起式C |
1.1634 |
1.1984 |
1.1618 |
1.1968 |
0.0016 |
0.14% |
| 2026-08-20 |
021050 |
易方达高股息量化选股股票发起式C |
1.1618 |
1.1968 |
1.1577 |
1.1927 |
0.0041 |
0.35% |
| 2026-08-19 |
021050 |
易方达高股息量化选股股票发起式C |
1.1577 |
1.1927 |
1.1715 |
1.2065 |
-0.0138 |
-1.18% |
| 2026-08-18 |
021050 |
易方达高股息量化选股股票发起式C |
1.1715 |
1.2065 |
1.1741 |
1.2091 |
-0.0026 |
-0.22% |
| 2026-08-17 |
021050 |
易方达高股息量化选股股票发起式C |
1.1741 |
1.2091 |
1.1634 |
1.1984 |
0.0107 |
0.92% |
| 2026-08-14 |
021050 |
易方达高股息量化选股股票发起式C |
1.1634 |
1.1984 |
1.1621 |
1.1971 |
0.0013 |
0.11% |
| 2026-08-13 |
021050 |
易方达高股息量化选股股票发起式C |
1.1621 |
1.1971 |
1.1713 |
1.2063 |
-0.0092 |
-0.79% |
| 2026-08-12 |
021050 |
易方达高股息量化选股股票发起式C |
1.1713 |
1.2063 |
1.1710 |
1.2060 |
0.0003 |
0.03% |
|
|
| 2026-08-11 |
021050 |
易方达高股息量化选股股票发起式C |
1.1710 |
1.2060 |
1.1778 |
1.2128 |
-0.0068 |
-0.58% |
| 2026-08-10 |
021050 |
易方达高股息量化选股股票发起式C |
1.1778 |
1.2128 |
1.1659 |
1.2009 |
0.0119 |
1.02% |
| 2026-08-07 |
021050 |
易方达高股息量化选股股票发起式C |
1.1659 |
1.2009 |
1.1595 |
1.1945 |
0.0064 |
0.55% |
| 2026-08-06 |
021050 |
易方达高股息量化选股股票发起式C |
1.1595 |
1.1945 |
1.1487 |
1.1837 |
0.0108 |
0.94% |
| 2026-08-05 |
021050 |
易方达高股息量化选股股票发起式C |
1.1487 |
1.1837 |
1.1408 |
1.1758 |
0.0079 |
0.69% |
| 2026-08-04 |
021050 |
易方达高股息量化选股股票发起式C |
1.1408 |
1.1758 |
1.1396 |
1.1746 |
0.0012 |
0.11% |
| 2026-08-03 |
021050 |
易方达高股息量化选股股票发起式C |
1.1396 |
1.1746 |
1.1420 |
1.1770 |
-0.0024 |
-0.21% |
| 2026-07-31 |
021050 |
易方达高股息量化选股股票发起式C |
1.1420 |
1.1770 |
1.1341 |
1.1691 |
0.0079 |
0.70% |
| 2026-07-30 |
021050 |
易方达高股息量化选股股票发起式C |
1.1341 |
1.1691 |
1.1383 |
1.1733 |
-0.0042 |
-0.37% |
| 2026-07-29 |
021050 |
易方达高股息量化选股股票发起式C |
1.1383 |
1.1733 |
1.1177 |
1.1527 |
0.0206 |
1.84% |
| 2026-07-28 |
021050 |
易方达高股息量化选股股票发起式C |
1.1177 |
1.1527 |
1.1251 |
1.1601 |
-0.0074 |
-0.66% |
| 2026-07-27 |
021050 |
易方达高股息量化选股股票发起式C |
1.1251 |
1.1601 |
1.1031 |
1.1381 |
0.0220 |
1.99% |
| 2026-07-24 |
021050 |
易方达高股息量化选股股票发起式C |
1.1031 |
1.1381 |
1.1321 |
1.1671 |
-0.0290 |
-2.56% |
| 2026-07-23 |
021050 |
易方达高股息量化选股股票发起式C |
1.1321 |
1.1671 |
1.1197 |
1.1547 |
0.0124 |
1.11% |
| 2026-07-22 |
021050 |
易方达高股息量化选股股票发起式C |
1.1197 |
1.1547 |
1.1174 |
1.1524 |
0.0023 |
0.21% |
| 2026-07-21 |
021050 |
易方达高股息量化选股股票发起式C |
1.1174 |
1.1524 |
1.1118 |
1.1468 |
0.0056 |
0.50% |
| 2026-07-20 |
021050 |
易方达高股息量化选股股票发起式C |
1.1118 |
1.1468 |
1.0959 |
1.1309 |
0.0159 |
1.45% |
| 2026-07-17 |
021050 |
易方达高股息量化选股股票发起式C |
1.0959 |
1.1309 |
1.1226 |
1.1576 |
-0.0267 |
-2.38% |
| 2026-07-16 |
021050 |
易方达高股息量化选股股票发起式C |
1.1226 |
1.1576 |
1.1275 |
1.1625 |
-0.0049 |
-0.43% |
| 2026-07-15 |
021050 |
易方达高股息量化选股股票发起式C |
1.1275 |
1.1625 |
1.1127 |
1.1477 |
0.0148 |
1.33% |
| 2026-07-14 |
021050 |
易方达高股息量化选股股票发起式C |
1.1127 |
1.1477 |
1.0938 |
1.1288 |
0.0189 |
1.73% |
| 2026-07-13 |
021050 |
易方达高股息量化选股股票发起式C |
1.0938 |
1.1288 |
1.1025 |
1.1375 |
-0.0087 |
-0.79% |
| 2026-07-10 |
021050 |
易方达高股息量化选股股票发起式C |
1.1025 |
1.1375 |
1.0993 |
1.1343 |
0.0032 |
0.29% |
| 2026-07-09 |
021050 |
易方达高股息量化选股股票发起式C |
1.0993 |
1.1343 |
1.1079 |
1.1429 |
-0.0086 |
-0.78% |
| 2026-07-08 |
021050 |
易方达高股息量化选股股票发起式C |
1.1079 |
1.1429 |
1.1049 |
1.1399 |
0.0030 |
0.27% |
| 2026-07-07 |
021050 |
易方达高股息量化选股股票发起式C |
1.1049 |
1.1399 |
1.1251 |
1.1601 |
-0.0202 |
-1.80% |
| 2026-07-06 |
021050 |
易方达高股息量化选股股票发起式C |
1.1251 |
1.1601 |
1.1106 |
1.1456 |
0.0145 |
1.31% |
| 2026-07-03 |
021050 |
易方达高股息量化选股股票发起式C |
1.1106 |
1.1456 |
1.0995 |
1.1345 |
0.0111 |
1.01% |
| 2026-07-02 |
021050 |
易方达高股息量化选股股票发起式C |
1.0995 |
1.1345 |
1.0953 |
1.1303 |
0.0042 |
0.38% |
| 2026-07-01 |
021050 |
易方达高股息量化选股股票发起式C |
1.0953 |
1.1303 |
1.0839 |
1.1189 |
0.0114 |
1.05% |
| 2026-06-30 |
021050 |
易方达高股息量化选股股票发起式C |
1.0839 |
1.1189 |
1.0904 |
1.1254 |
-0.0065 |
-0.60% |
| 2026-06-29 |
021050 |
易方达高股息量化选股股票发起式C |
1.0904 |
1.1254 |
1.0754 |
1.1104 |
0.0150 |
1.39% |
| 2026-06-26 |
021050 |
易方达高股息量化选股股票发起式C |
1.0754 |
1.1104 |
1.0956 |
1.1306 |
-0.0202 |
-1.84% |
| 2026-06-25 |
021050 |
易方达高股息量化选股股票发起式C |
1.0956 |
1.1306 |
1.1050 |
1.1400 |
-0.0094 |
-0.85% |
| 2026-06-24 |
021050 |
易方达高股息量化选股股票发起式C |
1.1050 |
1.1400 |
1.1172 |
1.1522 |
-0.0122 |
-1.10% |
| 2026-06-23 |
021050 |
易方达高股息量化选股股票发起式C |
1.1172 |
1.1522 |
1.1299 |
1.1649 |
-0.0127 |
-1.12% |
| 2026-06-22 |
021050 |
易方达高股息量化选股股票发起式C |
1.1299 |
1.1649 |
1.1205 |
1.1555 |
0.0094 |
0.84% |
| 2026-06-18 |
021050 |
易方达高股息量化选股股票发起式C |
1.1205 |
1.1555 |
1.1395 |
1.1745 |
-0.0190 |
-1.67% |
| 2026-06-17 |
021050 |
易方达高股息量化选股股票发起式C |
1.1395 |
1.1745 |
1.1485 |
1.1835 |
-0.0090 |
-0.78% |
| 2026-06-16 |
021050 |
易方达高股息量化选股股票发起式C |
1.1485 |
1.1835 |
1.1594 |
1.1944 |
-0.0109 |
-0.94% |
| 2026-06-15 |
021050 |
易方达高股息量化选股股票发起式C |
1.1594 |
1.1944 |
1.1620 |
1.1970 |
-0.0026 |
-0.22% |
| 2026-06-12 |
021050 |
易方达高股息量化选股股票发起式C |
1.1620 |
1.1970 |
1.1431 |
1.1781 |
0.0189 |
1.65% |
| 2026-06-11 |
021050 |
易方达高股息量化选股股票发起式C |
1.1431 |
1.1781 |
1.1463 |
1.1813 |
-0.0032 |
-0.28% |
| 2026-06-10 |
021050 |
易方达高股息量化选股股票发起式C |
1.1463 |
1.1813 |
1.1476 |
1.1826 |
-0.0013 |
-0.11% |
| 2026-06-09 |
021050 |
易方达高股息量化选股股票发起式C |
1.1476 |
1.1826 |
1.1457 |
1.1807 |
0.0019 |
0.17% |
| 2026-06-08 |
021050 |
易方达高股息量化选股股票发起式C |
1.1457 |
1.1807 |
1.1970 |
1.1970 |
-0.0163 |
-1.36% |
| 2026-06-05 |
021050 |
易方达高股息量化选股股票发起式C |
1.1970 |
1.1970 |
1.2003 |
1.2003 |
-0.0033 |
-0.27% |
| 2026-06-04 |
021050 |
易方达高股息量化选股股票发起式C |
1.2003 |
1.2003 |
1.2119 |
1.2119 |
-0.0116 |
-0.96% |
| 2026-06-03 |
021050 |
易方达高股息量化选股股票发起式C |
1.2119 |
1.2119 |
1.2164 |
1.2164 |
-0.0045 |
-0.37% |
| 2026-06-02 |
021050 |
易方达高股息量化选股股票发起式C |
1.2164 |
1.2164 |
1.2137 |
1.2137 |
0.0027 |
0.22% |
| 2026-06-01 |
021050 |
易方达高股息量化选股股票发起式C |
1.2137 |
1.2137 |
1.1941 |
1.1941 |
0.0196 |
1.64% |
| 2026-05-29 |
021050 |
易方达高股息量化选股股票发起式C |
1.1941 |
1.1941 |
1.1848 |
1.1848 |
0.0093 |
0.78% |
| 2026-05-28 |
021050 |
易方达高股息量化选股股票发起式C |
1.1848 |
1.1848 |
1.1929 |
1.1929 |
-0.0081 |
-0.68% |
| 2026-05-27 |
021050 |
易方达高股息量化选股股票发起式C |
1.1929 |
1.1929 |
1.2036 |
1.2036 |
-0.0107 |
-0.89% |
| 2026-05-26 |
021050 |
易方达高股息量化选股股票发起式C |
1.2036 |
1.2036 |
1.1998 |
1.1998 |
0.0038 |
0.32% |
| 2026-05-25 |
021050 |
易方达高股息量化选股股票发起式C |
1.1998 |
1.1998 |
1.1928 |
1.1928 |
0.0070 |
0.59% |
| 2026-05-22 |
021050 |
易方达高股息量化选股股票发起式C |
1.1928 |
1.1928 |
1.1923 |
1.1923 |
0.0005 |
0.04% |
| 2026-05-21 |
021050 |
易方达高股息量化选股股票发起式C |
1.1923 |
1.1923 |
1.2140 |
1.2140 |
-0.0217 |
-1.79% |
| 2026-05-20 |
021050 |
易方达高股息量化选股股票发起式C |
1.2140 |
1.2140 |
1.2172 |
1.2172 |
-0.0032 |
-0.26% |
| 2026-05-19 |
021050 |
易方达高股息量化选股股票发起式C |
1.2172 |
1.2172 |
1.2147 |
1.2147 |
0.0025 |
0.21% |
| 2026-05-18 |
021050 |
易方达高股息量化选股股票发起式C |
1.2147 |
1.2147 |
1.2206 |
1.2206 |
-0.0059 |
-0.48% |
| 2026-05-15 |
021050 |
易方达高股息量化选股股票发起式C |
1.2206 |
1.2206 |
1.2285 |
1.2285 |
-0.0079 |
-0.64% |
| 2026-05-14 |
021050 |
易方达高股息量化选股股票发起式C |
1.2285 |
1.2285 |
1.2360 |
1.2360 |
-0.0075 |
-0.61% |
| 2026-05-13 |
021050 |
易方达高股息量化选股股票发起式C |
1.2360 |
1.2360 |
1.2379 |
1.2379 |
-0.0019 |
-0.15% |
| 2026-05-12 |
021050 |
易方达高股息量化选股股票发起式C |
1.2379 |
1.2379 |
1.2469 |
1.2469 |
-0.0090 |
-0.72% |
| 2026-05-11 |
021050 |
易方达高股息量化选股股票发起式C |
1.2469 |
1.2469 |
1.2453 |
1.2453 |
0.0016 |
0.13% |
| 2026-05-08 |
021050 |
易方达高股息量化选股股票发起式C |
1.2453 |
1.2453 |
1.2492 |
1.2492 |
-0.0039 |
-0.31% |
| 2026-04-30 |
021050 |
易方达高股息量化选股股票发起式C |
1.2366 |
1.2366 |
1.2446 |
1.2446 |
-0.0080 |
-0.64% |
| 2026-04-29 |
021050 |
易方达高股息量化选股股票发起式C |
1.2446 |
1.2446 |
1.2259 |
1.2259 |
0.0187 |
1.53% |
| 2026-04-28 |
021050 |
易方达高股息量化选股股票发起式C |
1.2259 |
1.2259 |
1.2192 |
1.2192 |
0.0067 |
0.55% |
| 2026-04-27 |
021050 |
易方达高股息量化选股股票发起式C |
1.2192 |
1.2192 |
1.2296 |
1.2296 |
-0.0104 |
-0.85% |
| 2026-04-24 |
021050 |
易方达高股息量化选股股票发起式C |
1.2296 |
1.2296 |
1.2321 |
1.2321 |
-0.0025 |
-0.20% |
| 2026-04-23 |
021050 |
易方达高股息量化选股股票发起式C |
1.2321 |
1.2321 |
1.2337 |
1.2337 |
-0.0016 |
-0.13% |
| 2026-04-22 |
021050 |
易方达高股息量化选股股票发起式C |
1.2337 |
1.2337 |
1.2356 |
1.2356 |
-0.0019 |
-0.15% |
| 2026-04-21 |
021050 |
易方达高股息量化选股股票发起式C |
1.2356 |
1.2356 |
1.2295 |
1.2295 |
0.0061 |
0.50% |
| 2026-04-20 |
021050 |
易方达高股息量化选股股票发起式C |
1.2295 |
1.2295 |
1.2263 |
1.2263 |
0.0032 |
0.26% |
| 2026-04-17 |
021050 |
易方达高股息量化选股股票发起式C |
1.2263 |
1.2263 |
1.2335 |
1.2335 |
-0.0072 |
-0.58% |
| 2026-04-16 |
021050 |
易方达高股息量化选股股票发起式C |
1.2335 |
1.2335 |
1.2216 |
1.2216 |
0.0119 |
0.97% |
| 2026-04-15 |
021050 |
易方达高股息量化选股股票发起式C |
1.2216 |
1.2216 |
1.2196 |
1.2196 |
0.0020 |
0.16% |
| 2026-04-14 |
021050 |
易方达高股息量化选股股票发起式C |
1.2196 |
1.2196 |
1.2109 |
1.2109 |
0.0087 |
0.72% |
| 2026-04-13 |
021050 |
易方达高股息量化选股股票发起式C |
1.2109 |
1.2109 |
1.2139 |
1.2139 |
-0.0030 |
-0.25% |
| 2026-04-10 |
021050 |
易方达高股息量化选股股票发起式C |
1.2139 |
1.2139 |
1.2071 |
1.2071 |
0.0068 |
0.56% |
| 2026-04-09 |
021050 |
易方达高股息量化选股股票发起式C |
1.2071 |
1.2071 |
1.2153 |
1.2153 |
-0.0082 |
-0.67% |
| 2026-04-08 |
021050 |
易方达高股息量化选股股票发起式C |
1.2153 |
1.2153 |
1.1893 |
1.1893 |
0.0260 |
2.19% |
| 2026-04-07 |
021050 |
易方达高股息量化选股股票发起式C |
1.1893 |
1.1893 |
1.1860 |
1.1860 |
0.0033 |
0.28% |
| 2026-04-03 |
021050 |
易方达高股息量化选股股票发起式C |
1.1860 |
1.1860 |
1.1962 |
1.1962 |
-0.0102 |
-0.85% |
| 2026-04-02 |
021050 |
易方达高股息量化选股股票发起式C |
1.1962 |
1.1962 |
1.1984 |
1.1984 |
-0.0022 |
-0.18% |
| 2026-04-01 |
021050 |
易方达高股息量化选股股票发起式C |
1.1984 |
1.1984 |
1.1797 |
1.1797 |
0.0187 |
1.59% |
| 2026-03-31 |
021050 |
易方达高股息量化选股股票发起式C |
1.1797 |
1.1797 |
1.1900 |
1.1900 |
-0.0103 |
-0.87% |
| 2026-03-30 |
021050 |
易方达高股息量化选股股票发起式C |
1.1900 |
1.1900 |
1.1883 |
1.1883 |
0.0017 |
0.14% |
| 2026-03-27 |
021050 |
易方达高股息量化选股股票发起式C |
1.1883 |
1.1883 |
1.1827 |
1.1827 |
0.0056 |
0.47% |
| 2026-03-26 |
021050 |
易方达高股息量化选股股票发起式C |
1.1827 |
1.1827 |
1.1923 |
1.1923 |
-0.0096 |
-0.81% |
| 2026-03-25 |
021050 |
易方达高股息量化选股股票发起式C |
1.1923 |
1.1923 |
1.1826 |
1.1826 |
0.0097 |
0.82% |
| 2026-03-24 |
021050 |
易方达高股息量化选股股票发起式C |
1.1826 |
1.1826 |
1.1650 |
1.1650 |
0.0176 |
1.51% |
| 2026-03-23 |
021050 |
易方达高股息量化选股股票发起式C |
1.1650 |
1.1650 |
1.2002 |
1.2002 |
-0.0352 |
-2.93% |
| 2026-03-20 |
021050 |
易方达高股息量化选股股票发起式C |
1.2002 |
1.2002 |
1.2061 |
1.2061 |
-0.0059 |
-0.49% |
| 2026-03-19 |
021050 |
易方达高股息量化选股股票发起式C |
1.2061 |
1.2061 |
1.2234 |
1.2234 |
-0.0173 |
-1.41% |
| 2026-03-18 |
021050 |
易方达高股息量化选股股票发起式C |
1.2234 |
1.2234 |
1.2230 |
1.2230 |
0.0004 |
0.03% |
| 2026-03-17 |
021050 |
易方达高股息量化选股股票发起式C |
1.2230 |
1.2230 |
1.2270 |
1.2270 |
-0.0040 |
-0.33% |
| 2026-03-16 |
021050 |
易方达高股息量化选股股票发起式C |
1.2270 |
1.2270 |
1.2290 |
1.2290 |
-0.0020 |
-0.16% |
| 2026-03-13 |
021050 |
易方达高股息量化选股股票发起式C |
1.2290 |
1.2290 |
1.2372 |
1.2372 |
-0.0082 |
-0.66% |
| 2026-03-12 |
021050 |
易方达高股息量化选股股票发起式C |
1.2372 |
1.2372 |
1.2307 |
1.2307 |
0.0065 |
0.53% |
| 2026-03-11 |
021050 |
易方达高股息量化选股股票发起式C |
1.2307 |
1.2307 |
1.2185 |
1.2185 |
0.0122 |
1.00% |
| 2026-03-10 |
021050 |
易方达高股息量化选股股票发起式C |
1.2185 |
1.2185 |
1.2134 |
1.2134 |
0.0051 |
0.42% |
| 2026-03-09 |
021050 |
易方达高股息量化选股股票发起式C |
1.2134 |
1.2134 |
1.2198 |
1.2198 |
-0.0064 |
-0.52% |
| 2026-03-06 |
021050 |
易方达高股息量化选股股票发起式C |
1.2198 |
1.2198 |
1.2067 |
1.2067 |
0.0131 |
1.09% |
| 2026-03-05 |
021050 |
易方达高股息量化选股股票发起式C |
1.2067 |
1.2067 |
1.2045 |
1.2045 |
0.0022 |
0.18% |
| 2026-03-04 |
021050 |
易方达高股息量化选股股票发起式C |
1.2045 |
1.2045 |
1.2168 |
1.2168 |
-0.0123 |
-1.01% |
| 2026-03-03 |
021050 |
易方达高股息量化选股股票发起式C |
1.2168 |
1.2168 |
1.2285 |
1.2285 |
-0.0117 |
-0.95% |
| 2026-03-02 |
021050 |
易方达高股息量化选股股票发起式C |
1.2285 |
1.2285 |
1.2274 |
1.2274 |
0.0011 |
0.09% |
| 2026-02-27 |
021050 |
易方达高股息量化选股股票发起式C |
1.2274 |
1.2274 |
1.2214 |
1.2214 |
0.0060 |
0.49% |
| 2026-02-26 |
021050 |
易方达高股息量化选股股票发起式C |
1.2214 |
1.2214 |
1.2335 |
1.2335 |
-0.0121 |
-0.98% |
| 2026-02-25 |
021050 |
易方达高股息量化选股股票发起式C |
1.2335 |
1.2335 |
1.2313 |
1.2313 |
0.0022 |
0.18% |
| 2026-02-24 |
021050 |
易方达高股息量化选股股票发起式C |
1.2313 |
1.2313 |
1.2278 |
1.2278 |
0.0035 |
0.29% |
| 2026-02-13 |
021050 |
易方达高股息量化选股股票发起式C |
1.2278 |
1.2278 |
1.2432 |
1.2432 |
-0.0154 |
-1.24% |
| 2026-02-12 |
021050 |
易方达高股息量化选股股票发起式C |
1.2432 |
1.2432 |
1.2457 |
1.2457 |
-0.0025 |
-0.20% |
| 2026-02-11 |
021050 |
易方达高股息量化选股股票发起式C |
1.2457 |
1.2457 |
1.2379 |
1.2379 |
0.0078 |
0.63% |
| 2026-02-10 |
021050 |
易方达高股息量化选股股票发起式C |
1.2379 |
1.2379 |
1.2321 |
1.2321 |
0.0058 |
0.47% |
| 2026-02-09 |
021050 |
易方达高股息量化选股股票发起式C |
1.2321 |
1.2321 |
1.2195 |
1.2195 |
0.0126 |
1.03% |
| 2026-02-06 |
021050 |
易方达高股息量化选股股票发起式C |
1.2195 |
1.2195 |
1.2197 |
1.2197 |
-0.0002 |
-0.02% |
| 2026-02-05 |
021050 |
易方达高股息量化选股股票发起式C |
1.2197 |
1.2197 |
1.2156 |
1.2156 |
0.0041 |
0.34% |
| 2026-02-04 |
021050 |
易方达高股息量化选股股票发起式C |
1.2156 |
1.2156 |
1.1943 |
1.1943 |
0.0213 |
1.78% |
| 2026-02-03 |
021050 |
易方达高股息量化选股股票发起式C |
1.1943 |
1.1943 |
1.1868 |
1.1868 |
0.0075 |
0.63% |
| 2026-02-02 |
021050 |
易方达高股息量化选股股票发起式C |
1.1868 |
1.1868 |
1.2216 |
1.2216 |
-0.0348 |
-2.85% |
| 2026-01-30 |
021050 |
易方达高股息量化选股股票发起式C |
1.2216 |
1.2216 |
1.2335 |
1.2335 |
-0.0119 |
-0.96% |
| 2026-01-29 |
021050 |
易方达高股息量化选股股票发起式C |
1.2335 |
1.2335 |
1.2143 |
1.2143 |
0.0192 |
1.58% |
| 2026-01-28 |
021050 |
易方达高股息量化选股股票发起式C |
1.2143 |
1.2143 |
1.1987 |
1.1987 |
0.0156 |
1.30% |
| 2026-01-27 |
021050 |
易方达高股息量化选股股票发起式C |
1.1987 |
1.1987 |
1.2007 |
1.2007 |
-0.0020 |
-0.17% |
| 2026-01-26 |
021050 |
易方达高股息量化选股股票发起式C |
1.2007 |
1.2007 |
1.1985 |
1.1985 |
0.0022 |
0.18% |
| 2026-01-23 |
021050 |
易方达高股息量化选股股票发起式C |
1.1985 |
1.1985 |
1.2024 |
1.2024 |
-0.0039 |
-0.32% |
| 2026-01-22 |
021050 |
易方达高股息量化选股股票发起式C |
1.2024 |
1.2024 |
1.1966 |
1.1966 |
0.0058 |
0.48% |
| 2026-01-21 |
021050 |
易方达高股息量化选股股票发起式C |
1.1966 |
1.1966 |
1.2003 |
1.2003 |
-0.0037 |
-0.31% |
| 2026-01-20 |
021050 |
易方达高股息量化选股股票发起式C |
1.2003 |
1.2003 |
1.1877 |
1.1877 |
0.0126 |
1.06% |
| 2026-01-19 |
021050 |
易方达高股息量化选股股票发起式C |
1.1877 |
1.1877 |
1.1853 |
1.1853 |
0.0024 |
0.20% |
| 2026-01-16 |
021050 |
易方达高股息量化选股股票发起式C |
1.1853 |
1.1853 |
1.1947 |
1.1947 |
-0.0094 |
-0.79% |
| 2026-01-15 |
021050 |
易方达高股息量化选股股票发起式C |
1.1947 |
1.1947 |
1.1915 |
1.1915 |
0.0032 |
0.27% |
| 2026-01-14 |
021050 |
易方达高股息量化选股股票发起式C |
1.1915 |
1.1915 |
1.1975 |
1.1975 |
-0.0060 |
-0.50% |
| 2026-01-13 |
021050 |
易方达高股息量化选股股票发起式C |
1.1975 |
1.1975 |
1.1935 |
1.1935 |
0.0040 |
0.34% |
| 2026-01-12 |
021050 |
易方达高股息量化选股股票发起式C |
1.1935 |
1.1935 |
1.1875 |
1.1875 |
0.0060 |
0.51% |
| 2026-01-09 |
021050 |
易方达高股息量化选股股票发起式C |
1.1875 |
1.1875 |
1.1866 |
1.1866 |
0.0009 |
0.08% |
| 2026-01-08 |
021050 |
易方达高股息量化选股股票发起式C |
1.1866 |
1.1866 |
1.1873 |
1.1873 |
-0.0007 |
-0.06% |
| 2026-01-07 |
021050 |
易方达高股息量化选股股票发起式C |
1.1873 |
1.1873 |
1.1854 |
1.1854 |
0.0019 |
0.16% |
| 2026-01-06 |
021050 |
易方达高股息量化选股股票发起式C |
1.1854 |
1.1854 |
1.1736 |
1.1736 |
0.0118 |
1.01% |
| 2026-01-05 |
021050 |
易方达高股息量化选股股票发起式C |
1.1736 |
1.1736 |
1.1580 |
1.1580 |
0.0156 |
1.35% |
| 2025-12-31 |
021050 |
易方达高股息量化选股股票发起式C |
1.1580 |
1.1580 |
1.1586 |
1.1586 |
-0.0006 |
-0.05% |
| 2025-12-30 |
021050 |
易方达高股息量化选股股票发起式C |
1.1586 |
1.1586 |
1.1565 |
1.1565 |
0.0021 |
0.18% |
| 2025-12-29 |
021050 |
易方达高股息量化选股股票发起式C |
1.1565 |
1.1565 |
1.1575 |
1.1575 |
-0.0010 |
-0.09% |
| 2025-12-26 |
021050 |
易方达高股息量化选股股票发起式C |
1.1575 |
1.1575 |
1.1569 |
1.1569 |
0.0006 |
0.05% |
| 2025-12-25 |
021050 |
易方达高股息量化选股股票发起式C |
1.1569 |
1.1569 |
1.1553 |
1.1553 |
0.0016 |
0.14% |
| 2025-12-24 |
021050 |
易方达高股息量化选股股票发起式C |
1.1553 |
1.1553 |
1.1572 |
1.1572 |
-0.0019 |
-0.16% |
| 2025-12-23 |
021050 |
易方达高股息量化选股股票发起式C |
1.1572 |
1.1572 |
1.1586 |
1.1586 |
-0.0014 |
-0.12% |
| 2025-12-22 |
021050 |
易方达高股息量化选股股票发起式C |
1.1586 |
1.1586 |
1.1595 |
1.1595 |
-0.0009 |
-0.08% |
| 2025-12-19 |
021050 |
易方达高股息量化选股股票发起式C |
1.1595 |
1.1595 |
1.1551 |
1.1551 |
0.0044 |
0.38% |
| 2025-12-18 |
021050 |
易方达高股息量化选股股票发起式C |
1.1551 |
1.1551 |
1.1488 |
1.1488 |
0.0063 |
0.55% |
| 2025-12-17 |
021050 |
易方达高股息量化选股股票发起式C |
1.1488 |
1.1488 |
1.1444 |
1.1444 |
0.0044 |
0.38% |
| 2025-12-16 |
021050 |
易方达高股息量化选股股票发起式C |
1.1444 |
1.1444 |
1.1551 |
1.1551 |
-0.0107 |
-0.93% |
| 2025-12-15 |
021050 |
易方达高股息量化选股股票发起式C |
1.1551 |
1.1551 |
1.1562 |
1.1562 |
-0.0011 |
-0.10% |
| 2025-12-12 |
021050 |
易方达高股息量化选股股票发起式C |
1.1562 |
1.1562 |
1.1473 |
1.1473 |
0.0089 |
0.78% |
| 2025-12-11 |
021050 |
易方达高股息量化选股股票发起式C |
1.1473 |
1.1473 |
1.1557 |
1.1557 |
-0.0084 |
-0.73% |
| 2025-12-10 |
021050 |
易方达高股息量化选股股票发起式C |
1.1557 |
1.1557 |
1.1519 |
1.1519 |
0.0038 |
0.33% |
| 2025-12-09 |
021050 |
易方达高股息量化选股股票发起式C |
1.1519 |
1.1519 |
1.1639 |
1.1639 |
-0.0120 |
-1.03% |
| 2025-12-08 |
021050 |
易方达高股息量化选股股票发起式C |
1.1639 |
1.1639 |
1.1721 |
1.1721 |
-0.0082 |
-0.70% |
| 2025-12-05 |
021050 |
易方达高股息量化选股股票发起式C |
1.1721 |
1.1721 |
1.1635 |
1.1635 |
0.0086 |
0.74% |
| 2025-12-04 |
021050 |
易方达高股息量化选股股票发起式C |
1.1635 |
1.1635 |
1.1631 |
1.1631 |
0.0004 |
0.03% |
| 2025-12-03 |
021050 |
易方达高股息量化选股股票发起式C |
1.1631 |
1.1631 |
1.1740 |
1.1740 |
-0.0109 |
-0.93% |
| 2025-12-02 |
021050 |
易方达高股息量化选股股票发起式C |
1.1740 |
1.1740 |
1.1735 |
1.1735 |
0.0005 |
0.04% |
| 2025-12-01 |
021050 |
易方达高股息量化选股股票发起式C |
1.1735 |
1.1735 |
1.1649 |
1.1649 |
0.0086 |
0.74% |
| 2025-11-28 |
021050 |
易方达高股息量化选股股票发起式C |
1.1649 |
1.1649 |
1.1654 |
1.1654 |
-0.0005 |
-0.04% |
| 2025-11-27 |
021050 |
易方达高股息量化选股股票发起式C |
1.1654 |
1.1654 |
1.1606 |
1.1606 |
0.0048 |
0.41% |
| 2025-11-26 |
021050 |
易方达高股息量化选股股票发起式C |
1.1606 |
1.1606 |
1.1640 |
1.1640 |
-0.0034 |
-0.29% |
| 2025-11-25 |
021050 |
易方达高股息量化选股股票发起式C |
1.1640 |
1.1640 |
1.1581 |
1.1581 |
0.0059 |
0.51% |
| 2025-11-24 |
021050 |
易方达高股息量化选股股票发起式C |
1.1581 |
1.1581 |
1.1536 |
1.1536 |
0.0045 |
0.39% |
| 2025-11-21 |
021050 |
易方达高股息量化选股股票发起式C |
1.1536 |
1.1536 |
1.1753 |
1.1753 |
-0.0217 |
-1.85% |
| 2025-11-20 |
021050 |
易方达高股息量化选股股票发起式C |
1.1753 |
1.1753 |
1.1789 |
1.1789 |
-0.0036 |
-0.31% |
| 2025-11-19 |
021050 |
易方达高股息量化选股股票发起式C |
1.1789 |
1.1789 |
1.1759 |
1.1759 |
0.0030 |
0.26% |
| 2025-11-18 |
021050 |
易方达高股息量化选股股票发起式C |
1.1759 |
1.1759 |
1.1944 |
1.1944 |
-0.0185 |
-1.55% |
| 2025-11-17 |
021050 |
易方达高股息量化选股股票发起式C |
1.1944 |
1.1944 |
1.1993 |
1.1993 |
-0.0049 |
-0.41% |
| 2025-11-14 |
021050 |
易方达高股息量化选股股票发起式C |
1.1993 |
1.1993 |
1.2091 |
1.2091 |
-0.0098 |
-0.81% |
| 2025-11-13 |
021050 |
易方达高股息量化选股股票发起式C |
1.2091 |
1.2091 |
1.2041 |
1.2041 |
0.0050 |
0.42% |
| 2025-11-12 |
021050 |
易方达高股息量化选股股票发起式C |
1.2041 |
1.2041 |
1.2018 |
1.2018 |
0.0023 |
0.19% |
| 2025-11-11 |
021050 |
易方达高股息量化选股股票发起式C |
1.2018 |
1.2018 |
1.2039 |
1.2039 |
-0.0021 |
-0.17% |
| 2025-11-10 |
021050 |
易方达高股息量化选股股票发起式C |
1.2039 |
1.2039 |
1.1856 |
1.1856 |
0.0183 |
1.54% |
| 2025-11-07 |
021050 |
易方达高股息量化选股股票发起式C |
1.1856 |
1.1856 |
1.1897 |
1.1897 |
-0.0041 |
-0.34% |
| 2025-11-06 |
021050 |
易方达高股息量化选股股票发起式C |
1.1897 |
1.1897 |
1.1828 |
1.1828 |
0.0069 |
0.58% |
| 2025-11-05 |
021050 |
易方达高股息量化选股股票发起式C |
1.1828 |
1.1828 |
1.1800 |
1.1800 |
0.0028 |
0.24% |
| 2025-11-04 |
021050 |
易方达高股息量化选股股票发起式C |
1.1800 |
1.1800 |
1.1843 |
1.1843 |
-0.0043 |
-0.36% |
| 2025-11-03 |
021050 |
易方达高股息量化选股股票发起式C |
1.1843 |
1.1843 |
1.1707 |
1.1707 |
0.0136 |
1.16% |
| 2025-10-31 |
021050 |
易方达高股息量化选股股票发起式C |
1.1707 |
1.1707 |
1.1719 |
1.1719 |
-0.0012 |
-0.10% |
| 2025-10-30 |
021050 |
易方达高股息量化选股股票发起式C |
1.1719 |
1.1719 |
1.1772 |
1.1772 |
-0.0053 |
-0.45% |
| 2025-10-29 |
021050 |
易方达高股息量化选股股票发起式C |
1.1772 |
1.1772 |
1.1743 |
1.1743 |
0.0029 |
0.25% |
| 2025-10-28 |
021050 |
易方达高股息量化选股股票发起式C |
1.1743 |
1.1743 |
1.1838 |
1.1838 |
-0.0095 |
-0.80% |
| 2025-10-27 |
021050 |
易方达高股息量化选股股票发起式C |
1.1838 |
1.1838 |
1.1767 |
1.1767 |
0.0071 |
0.60% |
| 2025-10-24 |
021050 |
易方达高股息量化选股股票发起式C |
1.1767 |
1.1767 |
1.1782 |
1.1782 |
-0.0015 |
-0.13% |
| 2025-10-23 |
021050 |
易方达高股息量化选股股票发起式C |
1.1782 |
1.1782 |
1.1731 |
1.1731 |
0.0051 |
0.43% |
| 2025-10-22 |
021050 |
易方达高股息量化选股股票发起式C |
1.1731 |
1.1731 |
1.1762 |
1.1762 |
-0.0031 |
-0.26% |
| 2025-10-21 |
021050 |
易方达高股息量化选股股票发起式C |
1.1762 |
1.1762 |
1.1743 |
1.1743 |
0.0019 |
0.16% |
| 2025-10-20 |
021050 |
易方达高股息量化选股股票发起式C |
1.1743 |
1.1743 |
1.1610 |
1.1610 |
0.0133 |
1.15% |
| 2025-10-17 |
021050 |
易方达高股息量化选股股票发起式C |
1.1610 |
1.1610 |
1.1806 |
1.1806 |
-0.0196 |
-1.66% |
| 2025-10-16 |
021050 |
易方达高股息量化选股股票发起式C |
1.1806 |
1.1806 |
1.1760 |
1.1760 |
0.0046 |
0.39% |
| 2025-10-15 |
021050 |
易方达高股息量化选股股票发起式C |
1.1760 |
1.1760 |
1.1595 |
1.1595 |
0.0165 |
1.42% |
| 2025-10-14 |
021050 |
易方达高股息量化选股股票发起式C |
1.1595 |
1.1595 |
1.1560 |
1.1560 |
0.0035 |
0.30% |
| 2025-10-13 |
021050 |
易方达高股息量化选股股票发起式C |
1.1560 |
1.1560 |
1.1605 |
1.1605 |
-0.0045 |
-0.39% |
| 2025-10-10 |
021050 |
易方达高股息量化选股股票发起式C |
1.1605 |
1.1605 |
1.1574 |
1.1574 |
0.0031 |
0.27% |
| 2025-10-09 |
021050 |
易方达高股息量化选股股票发起式C |
1.1574 |
1.1574 |
1.1562 |
1.1562 |
0.0012 |
0.10% |
| 2025-09-30 |
021050 |
易方达高股息量化选股股票发起式C |
1.1562 |
1.1562 |
1.1517 |
1.1517 |
0.0045 |
0.39% |
| 2025-09-29 |
021050 |
易方达高股息量化选股股票发起式C |
1.1517 |
1.1517 |
1.1421 |
1.1421 |
0.0096 |
0.84% |
| 2025-09-26 |
021050 |
易方达高股息量化选股股票发起式C |
1.1421 |
1.1421 |
1.1388 |
1.1388 |
0.0033 |
0.29% |
| 2025-09-25 |
021050 |
易方达高股息量化选股股票发起式C |
1.1388 |
1.1388 |
1.1457 |
1.1457 |
-0.0069 |
-0.60% |
| 2025-09-24 |
021050 |
易方达高股息量化选股股票发起式C |
1.1457 |
1.1457 |
1.1343 |
1.1343 |
0.0114 |
1.01% |
| 2025-09-23 |
021050 |
易方达高股息量化选股股票发起式C |
1.1343 |
1.1343 |
1.1343 |
1.1343 |
0.0000 |
0.00% |
| 2025-09-22 |
021050 |
易方达高股息量化选股股票发起式C |
1.1343 |
1.1343 |
1.1394 |
1.1394 |
-0.0051 |
-0.45% |
| 2025-09-19 |
021050 |
易方达高股息量化选股股票发起式C |
1.1394 |
1.1394 |
1.1319 |
1.1319 |
0.0075 |
0.66% |
| 2025-09-18 |
021050 |
易方达高股息量化选股股票发起式C |
1.1319 |
1.1319 |
1.1494 |
1.1494 |
-0.0175 |
-1.52% |
| 2025-09-17 |
021050 |
易方达高股息量化选股股票发起式C |
1.1494 |
1.1494 |
1.1366 |
1.1366 |
0.0128 |
1.13% |
| 2025-09-16 |
021050 |
易方达高股息量化选股股票发起式C |
1.1366 |
1.1366 |
1.1377 |
1.1377 |
-0.0011 |
-0.10% |
