南方月月享30天滚动持有债券发起E基金净值查询(020883)
今天最新净值
1.1132
0.0002 0.02%
2026-09-16
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.1132
- 成立日期：
- 基金类型：债券型-中短债
- 成立份额：
- 最近份额：2.0233亿
- 最近资产：2.15亿
- 基金公司：
- 基金经理：包剑
近半年南方月月享30天滚动持有债券发起E基金净值查询
近半年,南方月月享30天滚动持有债券发起E(020883)基金累计收益率1.61%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
020883 |
南方月月享30天滚动持有债券发起E |
1.1133 |
1.1133 |
1.1132 |
1.1132 |
0.0001 |
0.01% |
| 2026-09-15 |
020883 |
南方月月享30天滚动持有债券发起E |
1.1132 |
1.1132 |
1.1130 |
1.1130 |
0.0002 |
0.02% |
| 2026-09-14 |
020883 |
南方月月享30天滚动持有债券发起E |
1.1130 |
1.1130 |
1.1129 |
1.1129 |
0.0001 |
0.01% |
| 2026-09-11 |
020883 |
南方月月享30天滚动持有债券发起E |
1.1129 |
1.1129 |
1.1128 |
1.1128 |
0.0001 |
0.01% |
| 2026-09-10 |
020883 |
南方月月享30天滚动持有债券发起E |
1.1128 |
1.1128 |
1.1128 |
1.1128 |
0.0000 |
0.00% |
| 2026-09-09 |
020883 |
南方月月享30天滚动持有债券发起E |
1.1128 |
1.1128 |
1.1128 |
1.1128 |
0.0000 |
0.00% |
| 2026-09-08 |
020883 |
南方月月享30天滚动持有债券发起E |
1.1128 |
1.1128 |
1.1127 |
1.1127 |
0.0001 |
0.01% |
| 2026-09-07 |
020883 |
南方月月享30天滚动持有债券发起E |
1.1127 |
1.1127 |
1.1126 |
1.1126 |
0.0001 |
0.01% |
| 2026-09-04 |
020883 |
南方月月享30天滚动持有债券发起E |
1.1126 |
1.1126 |
1.1126 |
1.1126 |
0.0000 |
0.00% |
| 2026-09-03 |
020883 |
南方月月享30天滚动持有债券发起E |
1.1126 |
1.1126 |
1.1123 |
1.1123 |
0.0003 |
0.03% |
|
|
| 2026-09-02 |
020883 |
南方月月享30天滚动持有债券发起E |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
0.0000 |
0.00% |
| 2026-09-01 |
020883 |
南方月月享30天滚动持有债券发起E |
1.1123 |
1.1123 |
1.1119 |
1.1119 |
0.0004 |
0.04% |
| 2026-08-31 |
020883 |
南方月月享30天滚动持有债券发起E |
1.1119 |
1.1119 |
1.1118 |
1.1118 |
0.0001 |
0.01% |
| 2026-08-28 |
020883 |
南方月月享30天滚动持有债券发起E |
1.1118 |
1.1118 |
1.1118 |
1.1118 |
0.0000 |
0.00% |
| 2026-08-27 |
020883 |
南方月月享30天滚动持有债券发起E |
1.1118 |
1.1118 |
1.1118 |
1.1118 |
0.0000 |
0.00% |
| 2026-08-26 |
020883 |
南方月月享30天滚动持有债券发起E |
1.1118 |
1.1118 |
1.1116 |
1.1116 |
0.0002 |
0.02% |
| 2026-08-25 |
020883 |
南方月月享30天滚动持有债券发起E |
1.1116 |
1.1116 |
1.1116 |
1.1116 |
0.0000 |
0.00% |
| 2026-08-24 |
020883 |
南方月月享30天滚动持有债券发起E |
1.1116 |
1.1116 |
1.1115 |
1.1115 |
0.0001 |
0.01% |
| 2026-08-21 |
020883 |
南方月月享30天滚动持有债券发起E |
1.1115 |
1.1115 |
1.1115 |
1.1115 |
0.0000 |
0.00% |
| 2026-08-20 |
020883 |
南方月月享30天滚动持有债券发起E |
1.1115 |
1.1115 |
1.1114 |
1.1114 |
0.0001 |
0.01% |
| 2026-08-19 |
020883 |
南方月月享30天滚动持有债券发起E |
1.1114 |
1.1114 |
1.1114 |
1.1114 |
0.0000 |
0.00% |
| 2026-08-18 |
020883 |
南方月月享30天滚动持有债券发起E |
1.1114 |
1.1114 |
1.1111 |
1.1111 |
0.0003 |
0.03% |
| 2026-08-17 |
020883 |
南方月月享30天滚动持有债券发起E |
1.1111 |
1.1111 |
1.1111 |
1.1111 |
0.0000 |
0.00% |
| 2026-08-14 |
020883 |
南方月月享30天滚动持有债券发起E |
1.1111 |
1.1111 |
1.1110 |
1.1110 |
0.0001 |
0.01% |
| 2026-08-13 |
020883 |
南方月月享30天滚动持有债券发起E |
1.1110 |
1.1110 |
1.1106 |
1.1106 |
0.0004 |
0.04% |
|
|
| 2026-08-12 |
020883 |
南方月月享30天滚动持有债券发起E |
1.1106 |
1.1106 |
1.1106 |
1.1106 |
0.0000 |
0.00% |
| 2026-08-11 |
020883 |
南方月月享30天滚动持有债券发起E |
1.1106 |
1.1106 |
1.1106 |
1.1106 |
0.0000 |
0.00% |
| 2026-08-10 |
020883 |
南方月月享30天滚动持有债券发起E |
1.1106 |
1.1106 |
1.1102 |
1.1102 |
0.0004 |
0.04% |
| 2026-08-07 |
020883 |
南方月月享30天滚动持有债券发起E |
1.1102 |
1.1102 |
1.1101 |
1.1101 |
0.0001 |
0.01% |
| 2026-08-06 |
020883 |
南方月月享30天滚动持有债券发起E |
1.1101 |
1.1101 |
1.1101 |
1.1101 |
0.0000 |
0.00% |
| 2026-08-05 |
020883 |
南方月月享30天滚动持有债券发起E |
1.1101 |
1.1101 |
1.1101 |
1.1101 |
0.0000 |
0.00% |
| 2026-08-04 |
020883 |
南方月月享30天滚动持有债券发起E |
1.1101 |
1.1101 |
1.1098 |
1.1098 |
0.0003 |
0.03% |
| 2026-08-03 |
020883 |
南方月月享30天滚动持有债券发起E |
1.1098 |
1.1098 |
1.1097 |
1.1097 |
0.0001 |
0.01% |
| 2026-07-31 |
020883 |
南方月月享30天滚动持有债券发起E |
1.1097 |
1.1097 |
1.1097 |
1.1097 |
0.0000 |
0.00% |
| 2026-07-30 |
020883 |
南方月月享30天滚动持有债券发起E |
1.1097 |
1.1097 |
1.1095 |
1.1095 |
0.0002 |
0.02% |
| 2026-07-29 |
020883 |
南方月月享30天滚动持有债券发起E |
1.1095 |
1.1095 |
1.1094 |
1.1094 |
0.0001 |
0.01% |
| 2026-07-28 |
020883 |
南方月月享30天滚动持有债券发起E |
1.1094 |
1.1094 |
1.1093 |
1.1093 |
0.0001 |
0.01% |
| 2026-07-27 |
020883 |
南方月月享30天滚动持有债券发起E |
1.1093 |
1.1093 |
1.1093 |
1.1093 |
0.0000 |
0.00% |
| 2026-07-24 |
020883 |
南方月月享30天滚动持有债券发起E |
1.1093 |
1.1093 |
1.1092 |
1.1092 |
0.0001 |
0.01% |
| 2026-07-23 |
020883 |
南方月月享30天滚动持有债券发起E |
1.1092 |
1.1092 |
1.1090 |
1.1090 |
0.0002 |
0.02% |
| 2026-07-22 |
020883 |
南方月月享30天滚动持有债券发起E |
1.1090 |
1.1090 |
1.1090 |
1.1090 |
0.0000 |
0.00% |
| 2026-07-21 |
020883 |
南方月月享30天滚动持有债券发起E |
1.1090 |
1.1090 |
1.1089 |
1.1089 |
0.0001 |
0.01% |
| 2026-07-20 |
020883 |
南方月月享30天滚动持有债券发起E |
1.1089 |
1.1089 |
1.1089 |
1.1089 |
0.0000 |
0.00% |
| 2026-07-17 |
020883 |
南方月月享30天滚动持有债券发起E |
1.1089 |
1.1089 |
1.1089 |
1.1089 |
0.0000 |
0.00% |
| 2026-07-16 |
020883 |
南方月月享30天滚动持有债券发起E |
1.1089 |
1.1089 |
1.1088 |
1.1088 |
0.0001 |
0.01% |
| 2026-07-15 |
020883 |
南方月月享30天滚动持有债券发起E |
1.1088 |
1.1088 |
1.1086 |
1.1086 |
0.0002 |
0.02% |
| 2026-07-14 |
020883 |
南方月月享30天滚动持有债券发起E |
1.1086 |
1.1086 |
1.1086 |
1.1086 |
0.0000 |
0.00% |
| 2026-07-13 |
020883 |
南方月月享30天滚动持有债券发起E |
1.1086 |
1.1086 |
1.1086 |
1.1086 |
0.0000 |
0.00% |
| 2026-07-10 |
020883 |
南方月月享30天滚动持有债券发起E |
1.1086 |
1.1086 |
1.1084 |
1.1084 |
0.0002 |
0.02% |
| 2026-07-09 |
020883 |
南方月月享30天滚动持有债券发起E |
1.1084 |
1.1084 |
1.1083 |
1.1083 |
0.0001 |
0.01% |
| 2026-07-08 |
020883 |
南方月月享30天滚动持有债券发起E |
1.1083 |
1.1083 |
1.1082 |
1.1082 |
0.0001 |
0.01% |
| 2026-07-07 |
020883 |
南方月月享30天滚动持有债券发起E |
1.1082 |
1.1082 |
1.1082 |
1.1082 |
0.0000 |
0.00% |
| 2026-07-06 |
020883 |
南方月月享30天滚动持有债券发起E |
1.1082 |
1.1082 |
1.1080 |
1.1080 |
0.0002 |
0.02% |
| 2026-07-03 |
020883 |
南方月月享30天滚动持有债券发起E |
1.1080 |
1.1080 |
1.1079 |
1.1079 |
0.0001 |
0.01% |
| 2026-07-02 |
020883 |
南方月月享30天滚动持有债券发起E |
1.1079 |
1.1079 |
1.1079 |
1.1079 |
0.0000 |
0.00% |
| 2026-07-01 |
020883 |
南方月月享30天滚动持有债券发起E |
1.1079 |
1.1079 |
1.1080 |
1.1080 |
-0.0001 |
-0.01% |
| 2026-06-30 |
020883 |
南方月月享30天滚动持有债券发起E |
1.1080 |
1.1080 |
1.1079 |
1.1079 |
0.0001 |
0.01% |
| 2026-06-29 |
020883 |
南方月月享30天滚动持有债券发起E |
1.1079 |
1.1079 |
1.1076 |
1.1076 |
0.0003 |
0.03% |
| 2026-06-26 |
020883 |
南方月月享30天滚动持有债券发起E |
1.1076 |
1.1076 |
1.1070 |
1.1070 |
0.0006 |
0.05% |
| 2026-06-25 |
020883 |
南方月月享30天滚动持有债券发起E |
1.1070 |
1.1070 |
1.1065 |
1.1065 |
0.0005 |
0.05% |
| 2026-06-24 |
020883 |
南方月月享30天滚动持有债券发起E |
1.1065 |
1.1065 |
1.1064 |
1.1064 |
0.0001 |
0.01% |
| 2026-06-23 |
020883 |
南方月月享30天滚动持有债券发起E |
1.1064 |
1.1064 |
1.1064 |
1.1064 |
0.0000 |
0.00% |
| 2026-06-22 |
020883 |
南方月月享30天滚动持有债券发起E |
1.1064 |
1.1064 |
1.1062 |
1.1062 |
0.0002 |
0.02% |
| 2026-06-18 |
020883 |
南方月月享30天滚动持有债券发起E |
1.1062 |
1.1062 |
1.1061 |
1.1061 |
0.0001 |
0.01% |
| 2026-06-17 |
020883 |
南方月月享30天滚动持有债券发起E |
1.1061 |
1.1061 |
1.1060 |
1.1060 |
0.0001 |
0.01% |
| 2026-06-16 |
020883 |
南方月月享30天滚动持有债券发起E |
1.1060 |
1.1060 |
1.1057 |
1.1057 |
0.0003 |
0.03% |
| 2026-06-15 |
020883 |
南方月月享30天滚动持有债券发起E |
1.1057 |
1.1057 |
1.1052 |
1.1052 |
0.0005 |
0.05% |
| 2026-06-12 |
020883 |
南方月月享30天滚动持有债券发起E |
1.1052 |
1.1052 |
1.1054 |
1.1054 |
-0.0002 |
-0.02% |
| 2026-06-11 |
020883 |
南方月月享30天滚动持有债券发起E |
1.1054 |
1.1054 |
1.1055 |
1.1055 |
-0.0001 |
-0.01% |
| 2026-06-10 |
020883 |
南方月月享30天滚动持有债券发起E |
1.1055 |
1.1055 |
1.1056 |
1.1056 |
-0.0001 |
-0.01% |
| 2026-06-09 |
020883 |
南方月月享30天滚动持有债券发起E |
1.1056 |
1.1056 |
1.1058 |
1.1058 |
-0.0002 |
-0.02% |
| 2026-06-08 |
020883 |
南方月月享30天滚动持有债券发起E |
1.1058 |
1.1058 |
1.1055 |
1.1055 |
0.0003 |
0.03% |
| 2026-06-05 |
020883 |
南方月月享30天滚动持有债券发起E |
1.1055 |
1.1055 |
1.1054 |
1.1054 |
0.0001 |
0.01% |
| 2026-06-04 |
020883 |
南方月月享30天滚动持有债券发起E |
1.1054 |
1.1054 |
1.1054 |
1.1054 |
0.0000 |
0.00% |
| 2026-06-03 |
020883 |
南方月月享30天滚动持有债券发起E |
1.1054 |
1.1054 |
1.1054 |
1.1054 |
0.0000 |
0.00% |
| 2026-06-02 |
020883 |
南方月月享30天滚动持有债券发起E |
1.1054 |
1.1054 |
1.1054 |
1.1054 |
0.0000 |
0.00% |
| 2026-06-01 |
020883 |
南方月月享30天滚动持有债券发起E |
1.1054 |
1.1054 |
1.1050 |
1.1050 |
0.0004 |
0.04% |
| 2026-05-29 |
020883 |
南方月月享30天滚动持有债券发起E |
1.1050 |
1.1050 |
1.1049 |
1.1049 |
0.0001 |
0.01% |
| 2026-05-28 |
020883 |
南方月月享30天滚动持有债券发起E |
1.1049 |
1.1049 |
1.1045 |
1.1045 |
0.0004 |
0.04% |
| 2026-05-27 |
020883 |
南方月月享30天滚动持有债券发起E |
1.1045 |
1.1045 |
1.1044 |
1.1044 |
0.0001 |
0.01% |
| 2026-05-26 |
020883 |
南方月月享30天滚动持有债券发起E |
1.1044 |
1.1044 |
1.1041 |
1.1041 |
0.0003 |
0.03% |
| 2026-05-25 |
020883 |
南方月月享30天滚动持有债券发起E |
1.1041 |
1.1041 |
1.1039 |
1.1039 |
0.0002 |
0.02% |
| 2026-05-22 |
020883 |
南方月月享30天滚动持有债券发起E |
1.1039 |
1.1039 |
1.1039 |
1.1039 |
0.0000 |
0.00% |
| 2026-05-21 |
020883 |
南方月月享30天滚动持有债券发起E |
1.1039 |
1.1039 |
1.1037 |
1.1037 |
0.0002 |
0.02% |
| 2026-05-20 |
020883 |
南方月月享30天滚动持有债券发起E |
1.1037 |
1.1037 |
1.1035 |
1.1035 |
0.0002 |
0.02% |
| 2026-05-19 |
020883 |
南方月月享30天滚动持有债券发起E |
1.1035 |
1.1035 |
1.1030 |
1.1030 |
0.0005 |
0.05% |
| 2026-05-18 |
020883 |
南方月月享30天滚动持有债券发起E |
1.1030 |
1.1030 |
1.1026 |
1.1026 |
0.0004 |
0.04% |
| 2026-05-15 |
020883 |
南方月月享30天滚动持有债券发起E |
1.1026 |
1.1026 |
1.1025 |
1.1025 |
0.0001 |
0.01% |
| 2026-05-14 |
020883 |
南方月月享30天滚动持有债券发起E |
1.1025 |
1.1025 |
1.1025 |
1.1025 |
0.0000 |
0.00% |
| 2026-05-13 |
020883 |
南方月月享30天滚动持有债券发起E |
1.1025 |
1.1025 |
1.1023 |
1.1023 |
0.0002 |
0.02% |
| 2026-05-12 |
020883 |
南方月月享30天滚动持有债券发起E |
1.1023 |
1.1023 |
1.1022 |
1.1022 |
0.0001 |
0.01% |
| 2026-05-11 |
020883 |
南方月月享30天滚动持有债券发起E |
1.1022 |
1.1022 |
1.1019 |
1.1019 |
0.0003 |
0.03% |
| 2026-05-08 |
020883 |
南方月月享30天滚动持有债券发起E |
1.1019 |
1.1019 |
1.1018 |
1.1018 |
0.0001 |
0.01% |
| 2026-04-30 |
020883 |
南方月月享30天滚动持有债券发起E |
1.1016 |
1.1016 |
1.1016 |
1.1016 |
0.0000 |
0.00% |
| 2026-04-29 |
020883 |
南方月月享30天滚动持有债券发起E |
1.1016 |
1.1016 |
1.1015 |
1.1015 |
0.0001 |
0.01% |
| 2026-04-28 |
020883 |
南方月月享30天滚动持有债券发起E |
1.1015 |
1.1015 |
1.1012 |
1.1012 |
0.0003 |
0.03% |
| 2026-04-27 |
020883 |
南方月月享30天滚动持有债券发起E |
1.1012 |
1.1012 |
1.1012 |
1.1012 |
0.0000 |
0.00% |
| 2026-04-24 |
020883 |
南方月月享30天滚动持有债券发起E |
1.1012 |
1.1012 |
1.1011 |
1.1011 |
0.0001 |
0.01% |
| 2026-04-23 |
020883 |
南方月月享30天滚动持有债券发起E |
1.1011 |
1.1011 |
1.1009 |
1.1009 |
0.0002 |
0.02% |
| 2026-04-22 |
020883 |
南方月月享30天滚动持有债券发起E |
1.1009 |
1.1009 |
1.1004 |
1.1004 |
0.0005 |
0.05% |
| 2026-04-21 |
020883 |
南方月月享30天滚动持有债券发起E |
1.1004 |
1.1004 |
1.1004 |
1.1004 |
0.0000 |
0.00% |
| 2026-04-20 |
020883 |
南方月月享30天滚动持有债券发起E |
1.1004 |
1.1004 |
1.1002 |
1.1002 |
0.0002 |
0.02% |
| 2026-04-17 |
020883 |
南方月月享30天滚动持有债券发起E |
1.1002 |
1.1002 |
1.0996 |
1.0996 |
0.0006 |
0.05% |
| 2026-04-16 |
020883 |
南方月月享30天滚动持有债券发起E |
1.0996 |
1.0996 |
1.0996 |
1.0996 |
0.0000 |
0.00% |
| 2026-04-15 |
020883 |
南方月月享30天滚动持有债券发起E |
1.0996 |
1.0996 |
1.0996 |
1.0996 |
0.0000 |
0.00% |
| 2026-04-14 |
020883 |
南方月月享30天滚动持有债券发起E |
1.0996 |
1.0996 |
1.0994 |
1.0994 |
0.0002 |
0.02% |
| 2026-04-13 |
020883 |
南方月月享30天滚动持有债券发起E |
1.0994 |
1.0994 |
1.0986 |
1.0986 |
0.0008 |
0.07% |
| 2026-04-10 |
020883 |
南方月月享30天滚动持有债券发起E |
1.0986 |
1.0986 |
1.0985 |
1.0985 |
0.0001 |
0.01% |
| 2026-04-09 |
020883 |
南方月月享30天滚动持有债券发起E |
1.0985 |
1.0985 |
1.0978 |
1.0978 |
0.0007 |
0.06% |
| 2026-04-08 |
020883 |
南方月月享30天滚动持有债券发起E |
1.0978 |
1.0978 |
1.0976 |
1.0976 |
0.0002 |
0.02% |
| 2026-04-07 |
020883 |
南方月月享30天滚动持有债券发起E |
1.0976 |
1.0976 |
1.0973 |
1.0973 |
0.0003 |
0.03% |
| 2026-04-03 |
020883 |
南方月月享30天滚动持有债券发起E |
1.0973 |
1.0973 |
1.0971 |
1.0971 |
0.0002 |
0.02% |
| 2026-04-02 |
020883 |
南方月月享30天滚动持有债券发起E |
1.0971 |
1.0971 |
1.0969 |
1.0969 |
0.0002 |
0.02% |
| 2026-04-01 |
020883 |
南方月月享30天滚动持有债券发起E |
1.0969 |
1.0969 |
1.0969 |
1.0969 |
0.0000 |
0.00% |
| 2026-03-31 |
020883 |
南方月月享30天滚动持有债券发起E |
1.0969 |
1.0969 |
1.0967 |
1.0967 |
0.0002 |
0.02% |
| 2026-03-30 |
020883 |
南方月月享30天滚动持有债券发起E |
1.0967 |
1.0967 |
1.0964 |
1.0964 |
0.0003 |
0.03% |
| 2026-03-27 |
020883 |
南方月月享30天滚动持有债券发起E |
1.0964 |
1.0964 |
1.0964 |
1.0964 |
0.0000 |
0.00% |
| 2026-03-26 |
020883 |
南方月月享30天滚动持有债券发起E |
1.0964 |
1.0964 |
1.0964 |
1.0964 |
0.0000 |
0.00% |
| 2026-03-25 |
020883 |
南方月月享30天滚动持有债券发起E |
1.0964 |
1.0964 |
1.0964 |
1.0964 |
0.0000 |
0.00% |
| 2026-03-24 |
020883 |
南方月月享30天滚动持有债券发起E |
1.0964 |
1.0964 |
1.0963 |
1.0963 |
0.0001 |
0.01% |
| 2026-03-23 |
020883 |
南方月月享30天滚动持有债券发起E |
1.0963 |
1.0963 |
1.0962 |
1.0962 |
0.0001 |
0.01% |
| 2026-03-20 |
020883 |
南方月月享30天滚动持有债券发起E |
1.0962 |
1.0962 |
1.0961 |
1.0961 |
0.0001 |
0.01% |
| 2026-03-19 |
020883 |
南方月月享30天滚动持有债券发起E |
1.0961 |
1.0961 |
1.0959 |
1.0959 |
0.0002 |
0.02% |
| 2026-03-18 |
020883 |
南方月月享30天滚动持有债券发起E |
1.0959 |
1.0959 |
1.0957 |
1.0957 |
0.0002 |
0.02% |
| 2026-03-17 |
020883 |
南方月月享30天滚动持有债券发起E |
1.0957 |
1.0957 |
1.0956 |
1.0956 |
0.0001 |
0.01% |
