国泰海通科创板量化选股股票发起A基金净值查询(020698)
今天最新净值
1.8947
-0.0001 -0.01%
2026-09-15
盘中实时估值(仅供参考)
1.8430
0.0184 1.0103%
2026-03-24 15:39:58
- 累计净值：1.8947
- 成立日期：2024-04-16
- 基金类型：股票型
- 成立份额：
- 最近份额：0.8388亿
- 最近资产：0.92亿
- 基金公司：上海国泰君安资管
- 基金经理：胡崇海
近一年国泰海通科创板量化选股股票发起A基金净值查询
近一年,国泰海通科创板量化选股股票发起A(020698)基金累计收益率10.90%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
020698 |
国泰海通科创板量化选股股票发起A |
1.9040 |
1.9040 |
1.8947 |
1.8947 |
0.0093 |
0.49% |
| 2026-09-14 |
020698 |
国泰海通科创板量化选股股票发起A |
1.8947 |
1.8947 |
1.8948 |
1.8948 |
-0.0001 |
-0.01% |
| 2026-09-11 |
020698 |
国泰海通科创板量化选股股票发起A |
1.8948 |
1.8948 |
1.9263 |
1.9263 |
-0.0315 |
-1.64% |
| 2026-09-10 |
020698 |
国泰海通科创板量化选股股票发起A |
1.9263 |
1.9263 |
1.9490 |
1.9490 |
-0.0227 |
-1.16% |
| 2026-09-09 |
020698 |
国泰海通科创板量化选股股票发起A |
1.9490 |
1.9490 |
1.9567 |
1.9567 |
-0.0077 |
-0.39% |
| 2026-09-08 |
020698 |
国泰海通科创板量化选股股票发起A |
1.9567 |
1.9567 |
1.9715 |
1.9715 |
-0.0148 |
-0.75% |
| 2026-09-07 |
020698 |
国泰海通科创板量化选股股票发起A |
1.9715 |
1.9715 |
1.9323 |
1.9323 |
0.0392 |
2.03% |
| 2026-09-04 |
020698 |
国泰海通科创板量化选股股票发起A |
1.9323 |
1.9323 |
1.9775 |
1.9775 |
-0.0452 |
-2.34% |
| 2026-09-03 |
020698 |
国泰海通科创板量化选股股票发起A |
1.9775 |
1.9775 |
1.9738 |
1.9738 |
0.0037 |
0.19% |
| 2026-09-02 |
020698 |
国泰海通科创板量化选股股票发起A |
1.9738 |
1.9738 |
2.0015 |
2.0015 |
-0.0277 |
-1.38% |
|
|
| 2026-09-01 |
020698 |
国泰海通科创板量化选股股票发起A |
2.0015 |
2.0015 |
2.0465 |
2.0465 |
-0.0450 |
-2.20% |
| 2026-08-31 |
020698 |
国泰海通科创板量化选股股票发起A |
2.0465 |
2.0465 |
2.0079 |
2.0079 |
0.0386 |
1.92% |
| 2026-08-28 |
020698 |
国泰海通科创板量化选股股票发起A |
2.0079 |
2.0079 |
2.0372 |
2.0372 |
-0.0293 |
-1.44% |
| 2026-08-27 |
020698 |
国泰海通科创板量化选股股票发起A |
2.0372 |
2.0372 |
1.9673 |
1.9673 |
0.0699 |
3.55% |
| 2026-08-26 |
020698 |
国泰海通科创板量化选股股票发起A |
1.9673 |
1.9673 |
1.9613 |
1.9613 |
0.0060 |
0.31% |
| 2026-08-25 |
020698 |
国泰海通科创板量化选股股票发起A |
1.9613 |
1.9613 |
1.9585 |
1.9585 |
0.0028 |
0.14% |
| 2026-08-24 |
020698 |
国泰海通科创板量化选股股票发起A |
1.9585 |
1.9585 |
2.0156 |
2.0156 |
-0.0571 |
-2.83% |
| 2026-08-21 |
020698 |
国泰海通科创板量化选股股票发起A |
2.0156 |
2.0156 |
2.0152 |
2.0152 |
0.0004 |
0.02% |
| 2026-08-20 |
020698 |
国泰海通科创板量化选股股票发起A |
2.0152 |
2.0152 |
2.0108 |
2.0108 |
0.0044 |
0.22% |
| 2026-08-19 |
020698 |
国泰海通科创板量化选股股票发起A |
2.0108 |
2.0108 |
2.1499 |
2.1499 |
-0.1391 |
-6.47% |
| 2026-08-18 |
020698 |
国泰海通科创板量化选股股票发起A |
2.1499 |
2.1499 |
2.1505 |
2.1505 |
-0.0006 |
-0.03% |
| 2026-08-17 |
020698 |
国泰海通科创板量化选股股票发起A |
2.1505 |
2.1505 |
2.0696 |
2.0696 |
0.0809 |
3.91% |
| 2026-08-14 |
020698 |
国泰海通科创板量化选股股票发起A |
2.0696 |
2.0696 |
2.0522 |
2.0522 |
0.0174 |
0.85% |
| 2026-08-13 |
020698 |
国泰海通科创板量化选股股票发起A |
2.0522 |
2.0522 |
2.0688 |
2.0688 |
-0.0166 |
-0.80% |
| 2026-08-12 |
020698 |
国泰海通科创板量化选股股票发起A |
2.0688 |
2.0688 |
2.0403 |
2.0403 |
0.0285 |
1.40% |
|
|
| 2026-08-11 |
020698 |
国泰海通科创板量化选股股票发起A |
2.0403 |
2.0403 |
2.0571 |
2.0571 |
-0.0168 |
-0.82% |
| 2026-08-10 |
020698 |
国泰海通科创板量化选股股票发起A |
2.0571 |
2.0571 |
2.0691 |
2.0691 |
-0.0120 |
-0.58% |
| 2026-08-07 |
020698 |
国泰海通科创板量化选股股票发起A |
2.0691 |
2.0691 |
2.0068 |
2.0068 |
0.0623 |
3.10% |
| 2026-08-06 |
020698 |
国泰海通科创板量化选股股票发起A |
2.0068 |
2.0068 |
1.9811 |
1.9811 |
0.0257 |
1.30% |
| 2026-08-05 |
020698 |
国泰海通科创板量化选股股票发起A |
1.9811 |
1.9811 |
1.8934 |
1.8934 |
0.0877 |
4.63% |
| 2026-08-04 |
020698 |
国泰海通科创板量化选股股票发起A |
1.8934 |
1.8934 |
1.8127 |
1.8127 |
0.0807 |
4.45% |
| 2026-08-03 |
020698 |
国泰海通科创板量化选股股票发起A |
1.8127 |
1.8127 |
1.8713 |
1.8713 |
-0.0586 |
-3.23% |
| 2026-07-31 |
020698 |
国泰海通科创板量化选股股票发起A |
1.8713 |
1.8713 |
1.8104 |
1.8104 |
0.0609 |
3.36% |
| 2026-07-30 |
020698 |
国泰海通科创板量化选股股票发起A |
1.8104 |
1.8104 |
1.9167 |
1.9167 |
-0.1063 |
-5.55% |
| 2026-07-29 |
020698 |
国泰海通科创板量化选股股票发起A |
1.9167 |
1.9167 |
1.9276 |
1.9276 |
-0.0109 |
-0.57% |
| 2026-07-28 |
020698 |
国泰海通科创板量化选股股票发起A |
1.9276 |
1.9276 |
2.0455 |
2.0455 |
-0.1179 |
-5.76% |
| 2026-07-27 |
020698 |
国泰海通科创板量化选股股票发起A |
2.0455 |
2.0455 |
1.9868 |
1.9868 |
0.0587 |
2.95% |
| 2026-07-24 |
020698 |
国泰海通科创板量化选股股票发起A |
1.9868 |
1.9868 |
2.0025 |
2.0025 |
-0.0157 |
-0.78% |
| 2026-07-23 |
020698 |
国泰海通科创板量化选股股票发起A |
2.0025 |
2.0025 |
2.0513 |
2.0513 |
-0.0488 |
-2.44% |
| 2026-07-22 |
020698 |
国泰海通科创板量化选股股票发起A |
2.0513 |
2.0513 |
2.0796 |
2.0796 |
-0.0283 |
-1.36% |
| 2026-07-21 |
020698 |
国泰海通科创板量化选股股票发起A |
2.0796 |
2.0796 |
1.9194 |
1.9194 |
0.1602 |
8.35% |
| 2026-07-20 |
020698 |
国泰海通科创板量化选股股票发起A |
1.9194 |
1.9194 |
1.9785 |
1.9785 |
-0.0591 |
-2.99% |
| 2026-07-17 |
020698 |
国泰海通科创板量化选股股票发起A |
1.9785 |
1.9785 |
2.1576 |
2.1576 |
-0.1791 |
-9.05% |
| 2026-07-16 |
020698 |
国泰海通科创板量化选股股票发起A |
2.1576 |
2.1576 |
2.2416 |
2.2416 |
-0.0840 |
-3.89% |
| 2026-07-15 |
020698 |
国泰海通科创板量化选股股票发起A |
2.2416 |
2.2416 |
2.3188 |
2.3188 |
-0.0772 |
-3.44% |
| 2026-07-14 |
020698 |
国泰海通科创板量化选股股票发起A |
2.3188 |
2.3188 |
2.2961 |
2.2961 |
0.0227 |
0.99% |
| 2026-07-13 |
020698 |
国泰海通科创板量化选股股票发起A |
2.2961 |
2.2961 |
2.4180 |
2.4180 |
-0.1219 |
-5.31% |
| 2026-07-10 |
020698 |
国泰海通科创板量化选股股票发起A |
2.4180 |
2.4180 |
2.5182 |
2.5182 |
-0.1002 |
-3.98% |
| 2026-07-09 |
020698 |
国泰海通科创板量化选股股票发起A |
2.5182 |
2.5182 |
2.3882 |
2.3882 |
0.1300 |
5.44% |
| 2026-07-08 |
020698 |
国泰海通科创板量化选股股票发起A |
2.3882 |
2.3882 |
2.4032 |
2.4032 |
-0.0150 |
-0.62% |
| 2026-07-07 |
020698 |
国泰海通科创板量化选股股票发起A |
2.4032 |
2.4032 |
2.4282 |
2.4282 |
-0.0250 |
-1.03% |
| 2026-07-06 |
020698 |
国泰海通科创板量化选股股票发起A |
2.4282 |
2.4282 |
2.4455 |
2.4455 |
-0.0173 |
-0.71% |
| 2026-07-03 |
020698 |
国泰海通科创板量化选股股票发起A |
2.4455 |
2.4455 |
2.4544 |
2.4544 |
-0.0089 |
-0.36% |
| 2026-07-02 |
020698 |
国泰海通科创板量化选股股票发起A |
2.4544 |
2.4544 |
2.5790 |
2.5790 |
-0.1246 |
-4.83% |
| 2026-07-01 |
020698 |
国泰海通科创板量化选股股票发起A |
2.5790 |
2.5790 |
2.6059 |
2.6059 |
-0.0269 |
-1.03% |
| 2026-06-30 |
020698 |
国泰海通科创板量化选股股票发起A |
2.6059 |
2.6059 |
2.4946 |
2.4946 |
0.1113 |
4.46% |
| 2026-06-29 |
020698 |
国泰海通科创板量化选股股票发起A |
2.4946 |
2.4946 |
2.4476 |
2.4476 |
0.0470 |
1.92% |
| 2026-06-26 |
020698 |
国泰海通科创板量化选股股票发起A |
2.4476 |
2.4476 |
2.5022 |
2.5022 |
-0.0546 |
-2.18% |
| 2026-06-25 |
020698 |
国泰海通科创板量化选股股票发起A |
2.5022 |
2.5022 |
2.4599 |
2.4599 |
0.0423 |
1.72% |
| 2026-06-24 |
020698 |
国泰海通科创板量化选股股票发起A |
2.4599 |
2.4599 |
2.3922 |
2.3922 |
0.0677 |
2.83% |
| 2026-06-23 |
020698 |
国泰海通科创板量化选股股票发起A |
2.3922 |
2.3922 |
2.4111 |
2.4111 |
-0.0189 |
-0.78% |
| 2026-06-22 |
020698 |
国泰海通科创板量化选股股票发起A |
2.4111 |
2.4111 |
2.3992 |
2.3992 |
0.0119 |
0.50% |
| 2026-06-18 |
020698 |
国泰海通科创板量化选股股票发起A |
2.3992 |
2.3992 |
2.3330 |
2.3330 |
0.0662 |
2.84% |
| 2026-06-17 |
020698 |
国泰海通科创板量化选股股票发起A |
2.3330 |
2.3330 |
2.2660 |
2.2660 |
0.0670 |
2.96% |
| 2026-06-16 |
020698 |
国泰海通科创板量化选股股票发起A |
2.2660 |
2.2660 |
2.2251 |
2.2251 |
0.0409 |
1.84% |
| 2026-06-15 |
020698 |
国泰海通科创板量化选股股票发起A |
2.2251 |
2.2251 |
2.1123 |
2.1123 |
0.1128 |
5.34% |
| 2026-06-12 |
020698 |
国泰海通科创板量化选股股票发起A |
2.1123 |
2.1123 |
2.1294 |
2.1294 |
-0.0171 |
-0.80% |
| 2026-06-11 |
020698 |
国泰海通科创板量化选股股票发起A |
2.1294 |
2.1294 |
2.1211 |
2.1211 |
0.0083 |
0.39% |
| 2026-06-10 |
020698 |
国泰海通科创板量化选股股票发起A |
2.1211 |
2.1211 |
2.1359 |
2.1359 |
-0.0148 |
-0.69% |
| 2026-06-09 |
020698 |
国泰海通科创板量化选股股票发起A |
2.1359 |
2.1359 |
2.0550 |
2.0550 |
0.0809 |
3.94% |
| 2026-06-08 |
020698 |
国泰海通科创板量化选股股票发起A |
2.0550 |
2.0550 |
2.1340 |
2.1340 |
-0.0790 |
-3.70% |
| 2026-06-05 |
020698 |
国泰海通科创板量化选股股票发起A |
2.1340 |
2.1340 |
2.1863 |
2.1863 |
-0.0523 |
-2.39% |
| 2026-06-04 |
020698 |
国泰海通科创板量化选股股票发起A |
2.1863 |
2.1863 |
2.1764 |
2.1764 |
0.0099 |
0.45% |
| 2026-06-03 |
020698 |
国泰海通科创板量化选股股票发起A |
2.1764 |
2.1764 |
2.1449 |
2.1449 |
0.0315 |
1.47% |
| 2026-06-02 |
020698 |
国泰海通科创板量化选股股票发起A |
2.1449 |
2.1449 |
2.1333 |
2.1333 |
0.0116 |
0.54% |
| 2026-06-01 |
020698 |
国泰海通科创板量化选股股票发起A |
2.1333 |
2.1333 |
2.1989 |
2.1989 |
-0.0656 |
-2.98% |
| 2026-05-29 |
020698 |
国泰海通科创板量化选股股票发起A |
2.1989 |
2.1989 |
2.3024 |
2.3024 |
-0.1035 |
-4.71% |
| 2026-05-28 |
020698 |
国泰海通科创板量化选股股票发起A |
2.3024 |
2.3024 |
2.2685 |
2.2685 |
0.0339 |
1.49% |
| 2026-05-27 |
020698 |
国泰海通科创板量化选股股票发起A |
2.2685 |
2.2685 |
2.3163 |
2.3163 |
-0.0478 |
-2.06% |
| 2026-05-26 |
020698 |
国泰海通科创板量化选股股票发起A |
2.3163 |
2.3163 |
2.3489 |
2.3489 |
-0.0326 |
-1.39% |
| 2026-05-25 |
020698 |
国泰海通科创板量化选股股票发起A |
2.3489 |
2.3489 |
2.2774 |
2.2774 |
0.0715 |
3.14% |
| 2026-05-22 |
020698 |
国泰海通科创板量化选股股票发起A |
2.2774 |
2.2774 |
2.2273 |
2.2273 |
0.0501 |
2.25% |
| 2026-05-21 |
020698 |
国泰海通科创板量化选股股票发起A |
2.2273 |
2.2273 |
2.3219 |
2.3219 |
-0.0946 |
-4.07% |
| 2026-05-20 |
020698 |
国泰海通科创板量化选股股票发起A |
2.3219 |
2.3219 |
2.2699 |
2.2699 |
0.0520 |
2.29% |
| 2026-05-19 |
020698 |
国泰海通科创板量化选股股票发起A |
2.2699 |
2.2699 |
2.2206 |
2.2206 |
0.0493 |
2.22% |
| 2026-05-18 |
020698 |
国泰海通科创板量化选股股票发起A |
2.2206 |
2.2206 |
2.1998 |
2.1998 |
0.0208 |
0.95% |
| 2026-05-15 |
020698 |
国泰海通科创板量化选股股票发起A |
2.1998 |
2.1998 |
2.2214 |
2.2214 |
-0.0216 |
-0.97% |
| 2026-05-14 |
020698 |
国泰海通科创板量化选股股票发起A |
2.2214 |
2.2214 |
2.2769 |
2.2769 |
-0.0555 |
-2.44% |
| 2026-05-13 |
020698 |
国泰海通科创板量化选股股票发起A |
2.2769 |
2.2769 |
2.2338 |
2.2338 |
0.0431 |
1.93% |
| 2026-05-12 |
020698 |
国泰海通科创板量化选股股票发起A |
2.2338 |
2.2338 |
2.2442 |
2.2442 |
-0.0104 |
-0.46% |
| 2026-05-11 |
020698 |
国泰海通科创板量化选股股票发起A |
2.2442 |
2.2442 |
2.1757 |
2.1757 |
0.0685 |
3.15% |
| 2026-05-08 |
020698 |
国泰海通科创板量化选股股票发起A |
2.1757 |
2.1757 |
2.1976 |
2.1976 |
-0.0219 |
-1.00% |
| 2026-04-30 |
020698 |
国泰海通科创板量化选股股票发起A |
2.0802 |
2.0802 |
2.0205 |
2.0205 |
0.0597 |
2.95% |
| 2026-04-29 |
020698 |
国泰海通科创板量化选股股票发起A |
2.0205 |
2.0205 |
2.0070 |
2.0070 |
0.0135 |
0.67% |
| 2026-04-28 |
020698 |
国泰海通科创板量化选股股票发起A |
2.0070 |
2.0070 |
2.0353 |
2.0353 |
-0.0283 |
-1.39% |
| 2026-04-27 |
020698 |
国泰海通科创板量化选股股票发起A |
2.0353 |
2.0353 |
1.9886 |
1.9886 |
0.0467 |
2.35% |
| 2026-04-24 |
020698 |
国泰海通科创板量化选股股票发起A |
1.9886 |
1.9886 |
1.9719 |
1.9719 |
0.0167 |
0.85% |
| 2026-04-23 |
020698 |
国泰海通科创板量化选股股票发起A |
1.9719 |
1.9719 |
2.0083 |
2.0083 |
-0.0364 |
-1.81% |
| 2026-04-22 |
020698 |
国泰海通科创板量化选股股票发起A |
2.0083 |
2.0083 |
1.9833 |
1.9833 |
0.0250 |
1.26% |
| 2026-04-21 |
020698 |
国泰海通科创板量化选股股票发起A |
1.9833 |
1.9833 |
1.9974 |
1.9974 |
-0.0141 |
-0.71% |
| 2026-04-20 |
020698 |
国泰海通科创板量化选股股票发起A |
1.9974 |
1.9974 |
1.9872 |
1.9872 |
0.0102 |
0.51% |
| 2026-04-17 |
020698 |
国泰海通科创板量化选股股票发起A |
1.9872 |
1.9872 |
1.9708 |
1.9708 |
0.0164 |
0.83% |
| 2026-04-16 |
020698 |
国泰海通科创板量化选股股票发起A |
1.9708 |
1.9708 |
1.9349 |
1.9349 |
0.0359 |
1.86% |
| 2026-04-15 |
020698 |
国泰海通科创板量化选股股票发起A |
1.9349 |
1.9349 |
1.9333 |
1.9333 |
0.0016 |
0.08% |
| 2026-04-14 |
020698 |
国泰海通科创板量化选股股票发起A |
1.9333 |
1.9333 |
1.9000 |
1.9000 |
0.0333 |
1.75% |
| 2026-04-13 |
020698 |
国泰海通科创板量化选股股票发起A |
1.9000 |
1.9000 |
1.8821 |
1.8821 |
0.0179 |
0.95% |
| 2026-04-10 |
020698 |
国泰海通科创板量化选股股票发起A |
1.8821 |
1.8821 |
1.8616 |
1.8616 |
0.0205 |
1.10% |
| 2026-04-09 |
020698 |
国泰海通科创板量化选股股票发起A |
1.8616 |
1.8616 |
1.8695 |
1.8695 |
-0.0079 |
-0.42% |
| 2026-04-08 |
020698 |
国泰海通科创板量化选股股票发起A |
1.8695 |
1.8695 |
1.7810 |
1.7810 |
0.0885 |
4.97% |
| 2026-04-07 |
020698 |
国泰海通科创板量化选股股票发起A |
1.7810 |
1.7810 |
1.7582 |
1.7582 |
0.0228 |
1.30% |
| 2026-04-03 |
020698 |
国泰海通科创板量化选股股票发起A |
1.7582 |
1.7582 |
1.7608 |
1.7608 |
-0.0026 |
-0.15% |
| 2026-04-02 |
020698 |
国泰海通科创板量化选股股票发起A |
1.7608 |
1.7608 |
1.7973 |
1.7973 |
-0.0365 |
-2.03% |
| 2026-04-01 |
020698 |
国泰海通科创板量化选股股票发起A |
1.7973 |
1.7973 |
1.7425 |
1.7425 |
0.0548 |
3.14% |
| 2026-03-31 |
020698 |
国泰海通科创板量化选股股票发起A |
1.7425 |
1.7425 |
1.7809 |
1.7809 |
-0.0384 |
-2.16% |
| 2026-03-30 |
020698 |
国泰海通科创板量化选股股票发起A |
1.7809 |
1.7809 |
1.7761 |
1.7761 |
0.0048 |
0.27% |
| 2026-03-27 |
020698 |
国泰海通科创板量化选股股票发起A |
1.7761 |
1.7761 |
1.7516 |
1.7516 |
0.0245 |
1.40% |
| 2026-03-26 |
020698 |
国泰海通科创板量化选股股票发起A |
1.7516 |
1.7516 |
1.7829 |
1.7829 |
-0.0313 |
-1.76% |
| 2026-03-25 |
020698 |
国泰海通科创板量化选股股票发起A |
1.7829 |
1.7829 |
1.7537 |
1.7537 |
0.0292 |
1.67% |
| 2026-03-24 |
020698 |
国泰海通科创板量化选股股票发起A |
1.7537 |
1.7537 |
1.6953 |
1.6953 |
0.0584 |
3.44% |
| 2026-03-23 |
020698 |
国泰海通科创板量化选股股票发起A |
1.6953 |
1.6953 |
1.7835 |
1.7835 |
-0.0882 |
-5.20% |
| 2026-03-20 |
020698 |
国泰海通科创板量化选股股票发起A |
1.7835 |
1.7835 |
1.8135 |
1.8135 |
-0.0300 |
-1.65% |
| 2026-03-19 |
020698 |
国泰海通科创板量化选股股票发起A |
1.8135 |
1.8135 |
1.8611 |
1.8611 |
-0.0476 |
-2.56% |
| 2026-03-18 |
020698 |
国泰海通科创板量化选股股票发起A |
1.8611 |
1.8611 |
1.8246 |
1.8246 |
0.0365 |
2.00% |
| 2026-03-17 |
020698 |
国泰海通科创板量化选股股票发起A |
1.8246 |
1.8246 |
1.8707 |
1.8707 |
-0.0461 |
-2.46% |
| 2026-03-16 |
020698 |
国泰海通科创板量化选股股票发起A |
1.8707 |
1.8707 |
1.8545 |
1.8545 |
0.0162 |
0.87% |
| 2026-03-13 |
020698 |
国泰海通科创板量化选股股票发起A |
1.8545 |
1.8545 |
1.8806 |
1.8806 |
-0.0261 |
-1.39% |
| 2026-03-12 |
020698 |
国泰海通科创板量化选股股票发起A |
1.8806 |
1.8806 |
1.9019 |
1.9019 |
-0.0213 |
-1.12% |
| 2026-03-11 |
020698 |
国泰海通科创板量化选股股票发起A |
1.9019 |
1.9019 |
1.9130 |
1.9130 |
-0.0111 |
-0.58% |
| 2026-03-10 |
020698 |
国泰海通科创板量化选股股票发起A |
1.9130 |
1.9130 |
1.8656 |
1.8656 |
0.0474 |
2.54% |
| 2026-03-09 |
020698 |
国泰海通科创板量化选股股票发起A |
1.8656 |
1.8656 |
1.8824 |
1.8824 |
-0.0168 |
-0.89% |
| 2026-03-06 |
020698 |
国泰海通科创板量化选股股票发起A |
1.8824 |
1.8824 |
1.8607 |
1.8607 |
0.0217 |
1.17% |
| 2026-03-05 |
020698 |
国泰海通科创板量化选股股票发起A |
1.8607 |
1.8607 |
1.8302 |
1.8302 |
0.0305 |
1.67% |
| 2026-03-04 |
020698 |
国泰海通科创板量化选股股票发起A |
1.8302 |
1.8302 |
1.8421 |
1.8421 |
-0.0119 |
-0.65% |
| 2026-03-03 |
020698 |
国泰海通科创板量化选股股票发起A |
1.8421 |
1.8421 |
1.9474 |
1.9474 |
-0.1053 |
-5.72% |
| 2026-03-02 |
020698 |
国泰海通科创板量化选股股票发起A |
1.9474 |
1.9474 |
1.9724 |
1.9724 |
-0.0250 |
-1.27% |
| 2026-02-27 |
020698 |
国泰海通科创板量化选股股票发起A |
1.9724 |
1.9724 |
1.9656 |
1.9656 |
0.0068 |
0.35% |
| 2026-02-26 |
020698 |
国泰海通科创板量化选股股票发起A |
1.9656 |
1.9656 |
1.9425 |
1.9425 |
0.0231 |
1.19% |
| 2026-02-25 |
020698 |
国泰海通科创板量化选股股票发起A |
1.9425 |
1.9425 |
1.9153 |
1.9153 |
0.0272 |
1.42% |
| 2026-02-24 |
020698 |
国泰海通科创板量化选股股票发起A |
1.9153 |
1.9153 |
1.9218 |
1.9218 |
-0.0065 |
-0.34% |
| 2026-02-13 |
020698 |
国泰海通科创板量化选股股票发起A |
1.9218 |
1.9218 |
1.9285 |
1.9285 |
-0.0067 |
-0.35% |
| 2026-02-12 |
020698 |
国泰海通科创板量化选股股票发起A |
1.9285 |
1.9285 |
1.8972 |
1.8972 |
0.0313 |
1.65% |
| 2026-02-11 |
020698 |
国泰海通科创板量化选股股票发起A |
1.8972 |
1.8972 |
1.9083 |
1.9083 |
-0.0111 |
-0.58% |
| 2026-02-10 |
020698 |
国泰海通科创板量化选股股票发起A |
1.9083 |
1.9083 |
1.8994 |
1.8994 |
0.0089 |
0.47% |
| 2026-02-09 |
020698 |
国泰海通科创板量化选股股票发起A |
1.8994 |
1.8994 |
1.8582 |
1.8582 |
0.0412 |
2.22% |
| 2026-02-06 |
020698 |
国泰海通科创板量化选股股票发起A |
1.8582 |
1.8582 |
1.8585 |
1.8585 |
-0.0003 |
-0.02% |
| 2026-02-05 |
020698 |
国泰海通科创板量化选股股票发起A |
1.8585 |
1.8585 |
1.8861 |
1.8861 |
-0.0276 |
-1.46% |
| 2026-02-04 |
020698 |
国泰海通科创板量化选股股票发起A |
1.8861 |
1.8861 |
1.9053 |
1.9053 |
-0.0192 |
-1.01% |
| 2026-02-03 |
020698 |
国泰海通科创板量化选股股票发起A |
1.9053 |
1.9053 |
1.8624 |
1.8624 |
0.0429 |
2.30% |
| 2026-02-02 |
020698 |
国泰海通科创板量化选股股票发起A |
1.8624 |
1.8624 |
1.9323 |
1.9323 |
-0.0699 |
-3.62% |
| 2026-01-30 |
020698 |
国泰海通科创板量化选股股票发起A |
1.9323 |
1.9323 |
1.9344 |
1.9344 |
-0.0021 |
-0.11% |
| 2026-01-29 |
020698 |
国泰海通科创板量化选股股票发起A |
1.9344 |
1.9344 |
1.9756 |
1.9756 |
-0.0412 |
-2.09% |
| 2026-01-28 |
020698 |
国泰海通科创板量化选股股票发起A |
1.9756 |
1.9756 |
1.9857 |
1.9857 |
-0.0101 |
-0.51% |
| 2026-01-27 |
020698 |
国泰海通科创板量化选股股票发起A |
1.9857 |
1.9857 |
1.9632 |
1.9632 |
0.0225 |
1.15% |
| 2026-01-26 |
020698 |
国泰海通科创板量化选股股票发起A |
1.9632 |
1.9632 |
1.9987 |
1.9987 |
-0.0355 |
-1.78% |
| 2026-01-23 |
020698 |
国泰海通科创板量化选股股票发起A |
1.9987 |
1.9987 |
1.9695 |
1.9695 |
0.0292 |
1.48% |
| 2026-01-22 |
020698 |
国泰海通科创板量化选股股票发起A |
1.9695 |
1.9695 |
1.9642 |
1.9642 |
0.0053 |
0.27% |
| 2026-01-21 |
020698 |
国泰海通科创板量化选股股票发起A |
1.9642 |
1.9642 |
1.9222 |
1.9222 |
0.0420 |
2.18% |
| 2026-01-20 |
020698 |
国泰海通科创板量化选股股票发起A |
1.9222 |
1.9222 |
1.9492 |
1.9492 |
-0.0270 |
-1.39% |
| 2026-01-19 |
020698 |
国泰海通科创板量化选股股票发起A |
1.9492 |
1.9492 |
1.9547 |
1.9547 |
-0.0055 |
-0.28% |
| 2026-01-16 |
020698 |
国泰海通科创板量化选股股票发起A |
1.9547 |
1.9547 |
1.9278 |
1.9278 |
0.0269 |
1.40% |
| 2026-01-15 |
020698 |
国泰海通科创板量化选股股票发起A |
1.9278 |
1.9278 |
1.9338 |
1.9338 |
-0.0060 |
-0.31% |
| 2026-01-14 |
020698 |
国泰海通科创板量化选股股票发起A |
1.9338 |
1.9338 |
1.9051 |
1.9051 |
0.0287 |
1.51% |
| 2026-01-13 |
020698 |
国泰海通科创板量化选股股票发起A |
1.9051 |
1.9051 |
1.9536 |
1.9536 |
-0.0485 |
-2.48% |
| 2026-01-12 |
020698 |
国泰海通科创板量化选股股票发起A |
1.9536 |
1.9536 |
1.9054 |
1.9054 |
0.0482 |
2.53% |
| 2026-01-09 |
020698 |
国泰海通科创板量化选股股票发起A |
1.9054 |
1.9054 |
1.8646 |
1.8646 |
0.0408 |
2.19% |
| 2026-01-08 |
020698 |
国泰海通科创板量化选股股票发起A |
1.8646 |
1.8646 |
1.8449 |
1.8449 |
0.0197 |
1.07% |
| 2026-01-07 |
020698 |
国泰海通科创板量化选股股票发起A |
1.8449 |
1.8449 |
1.8250 |
1.8250 |
0.0199 |
1.09% |
| 2026-01-06 |
020698 |
国泰海通科创板量化选股股票发起A |
1.8250 |
1.8250 |
1.8040 |
1.8040 |
0.0210 |
1.16% |
| 2026-01-05 |
020698 |
国泰海通科创板量化选股股票发起A |
1.8040 |
1.8040 |
1.7426 |
1.7426 |
0.0614 |
3.52% |
| 2025-12-31 |
020698 |
国泰海通科创板量化选股股票发起A |
1.7426 |
1.7426 |
1.7506 |
1.7506 |
-0.0080 |
-0.46% |
| 2025-12-30 |
020698 |
国泰海通科创板量化选股股票发起A |
1.7506 |
1.7506 |
1.7452 |
1.7452 |
0.0054 |
0.31% |
| 2025-12-29 |
020698 |
国泰海通科创板量化选股股票发起A |
1.7452 |
1.7452 |
1.7447 |
1.7447 |
0.0005 |
0.03% |
| 2025-12-26 |
020698 |
国泰海通科创板量化选股股票发起A |
1.7447 |
1.7447 |
1.7444 |
1.7444 |
0.0003 |
0.02% |
| 2025-12-25 |
020698 |
国泰海通科创板量化选股股票发起A |
1.7444 |
1.7444 |
1.7305 |
1.7305 |
0.0139 |
0.80% |
| 2025-12-24 |
020698 |
国泰海通科创板量化选股股票发起A |
1.7305 |
1.7305 |
1.7069 |
1.7069 |
0.0236 |
1.38% |
| 2025-12-23 |
020698 |
国泰海通科创板量化选股股票发起A |
1.7069 |
1.7069 |
1.6987 |
1.6987 |
0.0082 |
0.48% |
| 2025-12-22 |
020698 |
国泰海通科创板量化选股股票发起A |
1.6987 |
1.6987 |
1.6755 |
1.6755 |
0.0232 |
1.38% |
| 2025-12-19 |
020698 |
国泰海通科创板量化选股股票发起A |
1.6755 |
1.6755 |
1.6699 |
1.6699 |
0.0056 |
0.34% |
| 2025-12-18 |
020698 |
国泰海通科创板量化选股股票发起A |
1.6699 |
1.6699 |
1.6839 |
1.6839 |
-0.0140 |
-0.83% |
| 2025-12-17 |
020698 |
国泰海通科创板量化选股股票发起A |
1.6839 |
1.6839 |
1.6494 |
1.6494 |
0.0345 |
2.09% |
| 2025-12-16 |
020698 |
国泰海通科创板量化选股股票发起A |
1.6494 |
1.6494 |
1.6849 |
1.6849 |
-0.0355 |
-2.11% |
| 2025-12-15 |
020698 |
国泰海通科创板量化选股股票发起A |
1.6849 |
1.6849 |
1.7129 |
1.7129 |
-0.0280 |
-1.63% |
| 2025-12-12 |
020698 |
国泰海通科创板量化选股股票发起A |
1.7129 |
1.7129 |
1.6909 |
1.6909 |
0.0220 |
1.30% |
| 2025-12-11 |
020698 |
国泰海通科创板量化选股股票发起A |
1.6909 |
1.6909 |
1.7183 |
1.7183 |
-0.0274 |
-1.59% |
| 2025-12-10 |
020698 |
国泰海通科创板量化选股股票发起A |
1.7183 |
1.7183 |
1.7184 |
1.7184 |
-0.0001 |
-0.01% |
| 2025-12-09 |
020698 |
国泰海通科创板量化选股股票发起A |
1.7184 |
1.7184 |
1.7249 |
1.7249 |
-0.0065 |
-0.38% |
| 2025-12-08 |
020698 |
国泰海通科创板量化选股股票发起A |
1.7249 |
1.7249 |
1.6940 |
1.6940 |
0.0309 |
1.82% |
| 2025-12-05 |
020698 |
国泰海通科创板量化选股股票发起A |
1.6940 |
1.6940 |
1.6793 |
1.6793 |
0.0147 |
0.88% |
| 2025-12-04 |
020698 |
国泰海通科创板量化选股股票发起A |
1.6793 |
1.6793 |
1.6740 |
1.6740 |
0.0053 |
0.32% |
| 2025-12-03 |
020698 |
国泰海通科创板量化选股股票发起A |
1.6740 |
1.6740 |
1.6952 |
1.6952 |
-0.0212 |
-1.25% |
| 2025-12-02 |
020698 |
国泰海通科创板量化选股股票发起A |
1.6952 |
1.6952 |
1.7145 |
1.7145 |
-0.0193 |
-1.13% |
| 2025-12-01 |
020698 |
国泰海通科创板量化选股股票发起A |
1.7145 |
1.7145 |
1.7069 |
1.7069 |
0.0076 |
0.45% |
| 2025-11-28 |
020698 |
国泰海通科创板量化选股股票发起A |
1.7069 |
1.7069 |
1.6819 |
1.6819 |
0.0250 |
1.49% |
| 2025-11-27 |
020698 |
国泰海通科创板量化选股股票发起A |
1.6819 |
1.6819 |
1.6720 |
1.6720 |
0.0099 |
0.59% |
| 2025-11-26 |
020698 |
国泰海通科创板量化选股股票发起A |
1.6720 |
1.6720 |
1.6584 |
1.6584 |
0.0136 |
0.82% |
| 2025-11-25 |
020698 |
国泰海通科创板量化选股股票发起A |
1.6584 |
1.6584 |
1.6358 |
1.6358 |
0.0226 |
1.38% |
| 2025-11-24 |
020698 |
国泰海通科创板量化选股股票发起A |
1.6358 |
1.6358 |
1.6050 |
1.6050 |
0.0308 |
1.92% |
| 2025-11-21 |
020698 |
国泰海通科创板量化选股股票发起A |
1.6050 |
1.6050 |
1.6749 |
1.6749 |
-0.0699 |
-4.17% |
| 2025-11-20 |
020698 |
国泰海通科创板量化选股股票发起A |
1.6749 |
1.6749 |
1.6930 |
1.6930 |
-0.0181 |
-1.07% |
| 2025-11-19 |
020698 |
国泰海通科创板量化选股股票发起A |
1.6930 |
1.6930 |
1.7139 |
1.7139 |
-0.0209 |
-1.22% |
| 2025-11-18 |
020698 |
国泰海通科创板量化选股股票发起A |
1.7139 |
1.7139 |
1.7255 |
1.7255 |
-0.0116 |
-0.67% |
| 2025-11-17 |
020698 |
国泰海通科创板量化选股股票发起A |
1.7255 |
1.7255 |
1.7246 |
1.7246 |
0.0009 |
0.05% |
| 2025-11-14 |
020698 |
国泰海通科创板量化选股股票发起A |
1.7246 |
1.7246 |
1.7543 |
1.7543 |
-0.0297 |
-1.69% |
| 2025-11-13 |
020698 |
国泰海通科创板量化选股股票发起A |
1.7543 |
1.7543 |
1.7230 |
1.7230 |
0.0313 |
1.82% |
| 2025-11-12 |
020698 |
国泰海通科创板量化选股股票发起A |
1.7230 |
1.7230 |
1.7317 |
1.7317 |
-0.0087 |
-0.50% |
| 2025-11-11 |
020698 |
国泰海通科创板量化选股股票发起A |
1.7317 |
1.7317 |
1.7401 |
1.7401 |
-0.0084 |
-0.48% |
| 2025-11-10 |
020698 |
国泰海通科创板量化选股股票发起A |
1.7401 |
1.7401 |
1.7448 |
1.7448 |
-0.0047 |
-0.27% |
| 2025-11-07 |
020698 |
国泰海通科创板量化选股股票发起A |
1.7448 |
1.7448 |
1.7617 |
1.7617 |
-0.0169 |
-0.96% |
| 2025-11-06 |
020698 |
国泰海通科创板量化选股股票发起A |
1.7617 |
1.7617 |
1.7277 |
1.7277 |
0.0340 |
1.97% |
| 2025-11-05 |
020698 |
国泰海通科创板量化选股股票发起A |
1.7277 |
1.7277 |
1.7292 |
1.7292 |
-0.0015 |
-0.09% |
| 2025-11-04 |
020698 |
国泰海通科创板量化选股股票发起A |
1.7292 |
1.7292 |
1.7622 |
1.7622 |
-0.0330 |
-1.87% |
| 2025-11-03 |
020698 |
国泰海通科创板量化选股股票发起A |
1.7622 |
1.7622 |
1.7686 |
1.7686 |
-0.0064 |
-0.36% |
| 2025-10-31 |
020698 |
国泰海通科创板量化选股股票发起A |
1.7686 |
1.7686 |
1.7714 |
1.7714 |
-0.0028 |
-0.16% |
| 2025-10-30 |
020698 |
国泰海通科创板量化选股股票发起A |
1.7714 |
1.7714 |
1.7955 |
1.7955 |
-0.0241 |
-1.34% |
| 2025-10-29 |
020698 |
国泰海通科创板量化选股股票发起A |
1.7955 |
1.7955 |
1.7817 |
1.7817 |
0.0138 |
0.77% |
| 2025-10-28 |
020698 |
国泰海通科创板量化选股股票发起A |
1.7817 |
1.7817 |
1.7875 |
1.7875 |
-0.0058 |
-0.32% |
| 2025-10-27 |
020698 |
国泰海通科创板量化选股股票发起A |
1.7875 |
1.7875 |
1.7622 |
1.7622 |
0.0253 |
1.44% |
| 2025-10-24 |
020698 |
国泰海通科创板量化选股股票发起A |
1.7622 |
1.7622 |
1.7119 |
1.7119 |
0.0503 |
2.94% |
| 2025-10-23 |
020698 |
国泰海通科创板量化选股股票发起A |
1.7119 |
1.7119 |
1.7263 |
1.7263 |
-0.0144 |
-0.83% |
| 2025-10-22 |
020698 |
国泰海通科创板量化选股股票发起A |
1.7263 |
1.7263 |
1.7290 |
1.7290 |
-0.0027 |
-0.16% |
| 2025-10-21 |
020698 |
国泰海通科创板量化选股股票发起A |
1.7290 |
1.7290 |
1.6884 |
1.6884 |
0.0406 |
2.40% |
| 2025-10-20 |
020698 |
国泰海通科创板量化选股股票发起A |
1.6884 |
1.6884 |
1.6705 |
1.6705 |
0.0179 |
1.07% |
| 2025-10-17 |
020698 |
国泰海通科创板量化选股股票发起A |
1.6705 |
1.6705 |
1.7307 |
1.7307 |
-0.0602 |
-3.48% |
| 2025-10-16 |
020698 |
国泰海通科创板量化选股股票发起A |
1.7307 |
1.7307 |
1.7473 |
1.7473 |
-0.0166 |
-0.95% |
| 2025-10-15 |
020698 |
国泰海通科创板量化选股股票发起A |
1.7473 |
1.7473 |
1.7155 |
1.7155 |
0.0318 |
1.85% |
| 2025-10-14 |
020698 |
国泰海通科创板量化选股股票发起A |
1.7155 |
1.7155 |
1.7775 |
1.7775 |
-0.0620 |
-3.49% |
| 2025-10-13 |
020698 |
国泰海通科创板量化选股股票发起A |
1.7775 |
1.7775 |
1.7605 |
1.7605 |
0.0170 |
0.97% |
| 2025-10-10 |
020698 |
国泰海通科创板量化选股股票发起A |
1.7605 |
1.7605 |
1.8409 |
1.8409 |
-0.0804 |
-4.37% |
| 2025-10-09 |
020698 |
国泰海通科创板量化选股股票发起A |
1.8409 |
1.8409 |
1.8081 |
1.8081 |
0.0328 |
1.81% |
| 2025-09-30 |
020698 |
国泰海通科创板量化选股股票发起A |
1.8081 |
1.8081 |
1.7778 |
1.7778 |
0.0303 |
1.70% |
| 2025-09-29 |
020698 |
国泰海通科创板量化选股股票发起A |
1.7778 |
1.7778 |
1.7616 |
1.7616 |
0.0162 |
0.92% |
| 2025-09-26 |
020698 |
国泰海通科创板量化选股股票发起A |
1.7616 |
1.7616 |
1.7931 |
1.7931 |
-0.0315 |
-1.76% |
| 2025-09-25 |
020698 |
国泰海通科创板量化选股股票发起A |
1.7931 |
1.7931 |
1.7840 |
1.7840 |
0.0091 |
0.51% |
| 2025-09-24 |
020698 |
国泰海通科创板量化选股股票发起A |
1.7840 |
1.7840 |
1.7342 |
1.7342 |
0.0498 |
2.87% |
| 2025-09-23 |
020698 |
国泰海通科创板量化选股股票发起A |
1.7342 |
1.7342 |
1.7510 |
1.7510 |
-0.0168 |
-0.96% |
| 2025-09-22 |
020698 |
国泰海通科创板量化选股股票发起A |
1.7510 |
1.7510 |
1.7161 |
1.7161 |
0.0349 |
2.03% |
| 2025-09-19 |
020698 |
国泰海通科创板量化选股股票发起A |
1.7161 |
1.7161 |
1.7359 |
1.7359 |
-0.0198 |
-1.14% |
| 2025-09-18 |
020698 |
国泰海通科创板量化选股股票发起A |
1.7359 |
1.7359 |
1.7372 |
1.7372 |
-0.0013 |
-0.07% |
| 2025-09-17 |
020698 |
国泰海通科创板量化选股股票发起A |
1.7372 |
1.7372 |
1.7256 |
1.7256 |
0.0116 |
0.67% |
