鹏华丰恒债券C基金净值查询(020636)
今天最新净值
1.0327
0.0001 0.01%
2026-09-16
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.0597
- 成立日期：
- 基金类型：债券型-中短债
- 成立份额：
- 最近份额：92.1258亿
- 最近资产：93.48亿
- 基金公司：
- 基金经理：方昶
近一季,鹏华丰恒债券C(020636)基金累计收益率0.46%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
020636 |
鹏华丰恒债券C |
1.0328 |
1.0598 |
1.0327 |
1.0597 |
0.0001 |
0.01% |
| 2026-09-15 |
020636 |
鹏华丰恒债券C |
1.0327 |
1.0597 |
1.0326 |
1.0596 |
0.0001 |
0.01% |
| 2026-09-14 |
020636 |
鹏华丰恒债券C |
1.0326 |
1.0596 |
1.0325 |
1.0595 |
0.0001 |
0.01% |
| 2026-09-11 |
020636 |
鹏华丰恒债券C |
1.0325 |
1.0595 |
1.0325 |
1.0595 |
0.0000 |
0.00% |
| 2026-09-10 |
020636 |
鹏华丰恒债券C |
1.0325 |
1.0595 |
1.0325 |
1.0595 |
0.0000 |
0.00% |
| 2026-09-09 |
020636 |
鹏华丰恒债券C |
1.0325 |
1.0595 |
1.0325 |
1.0595 |
0.0000 |
0.00% |
| 2026-09-08 |
020636 |
鹏华丰恒债券C |
1.0325 |
1.0595 |
1.0325 |
1.0595 |
0.0000 |
0.00% |
| 2026-09-07 |
020636 |
鹏华丰恒债券C |
1.0325 |
1.0595 |
1.0322 |
1.0592 |
0.0003 |
0.03% |
| 2026-09-04 |
020636 |
鹏华丰恒债券C |
1.0322 |
1.0592 |
1.0321 |
1.0591 |
0.0001 |
0.01% |
| 2026-09-03 |
020636 |
鹏华丰恒债券C |
1.0321 |
1.0591 |
1.0319 |
1.0589 |
0.0002 |
0.02% |
|
|
| 2026-09-02 |
020636 |
鹏华丰恒债券C |
1.0319 |
1.0589 |
1.0319 |
1.0589 |
0.0000 |
0.00% |
| 2026-09-01 |
020636 |
鹏华丰恒债券C |
1.0319 |
1.0589 |
1.0318 |
1.0588 |
0.0001 |
0.01% |
| 2026-08-31 |
020636 |
鹏华丰恒债券C |
1.0318 |
1.0588 |
1.0317 |
1.0587 |
0.0001 |
0.01% |
| 2026-08-28 |
020636 |
鹏华丰恒债券C |
1.0317 |
1.0587 |
1.0317 |
1.0587 |
0.0000 |
0.00% |
| 2026-08-27 |
020636 |
鹏华丰恒债券C |
1.0317 |
1.0587 |
1.0318 |
1.0588 |
-0.0001 |
-0.01% |
| 2026-08-26 |
020636 |
鹏华丰恒债券C |
1.0318 |
1.0588 |
1.0318 |
1.0588 |
0.0000 |
0.00% |
| 2026-08-25 |
020636 |
鹏华丰恒债券C |
1.0318 |
1.0588 |
1.0318 |
1.0588 |
0.0000 |
0.00% |
| 2026-08-24 |
020636 |
鹏华丰恒债券C |
1.0318 |
1.0588 |
1.0352 |
1.0586 |
0.0002 |
0.02% |
| 2026-08-21 |
020636 |
鹏华丰恒债券C |
1.0352 |
1.0586 |
1.0353 |
1.0587 |
-0.0001 |
-0.01% |
| 2026-08-20 |
020636 |
鹏华丰恒债券C |
1.0353 |
1.0587 |
1.0353 |
1.0587 |
0.0000 |
0.00% |
| 2026-08-19 |
020636 |
鹏华丰恒债券C |
1.0353 |
1.0587 |
1.0354 |
1.0588 |
-0.0001 |
-0.01% |
| 2026-08-18 |
020636 |
鹏华丰恒债券C |
1.0354 |
1.0588 |
1.0352 |
1.0586 |
0.0002 |
0.02% |
| 2026-08-17 |
020636 |
鹏华丰恒债券C |
1.0352 |
1.0586 |
1.0350 |
1.0584 |
0.0002 |
0.02% |
| 2026-08-14 |
020636 |
鹏华丰恒债券C |
1.0350 |
1.0584 |
1.0349 |
1.0583 |
0.0001 |
0.01% |
| 2026-08-13 |
020636 |
鹏华丰恒债券C |
1.0349 |
1.0583 |
1.0347 |
1.0581 |
0.0002 |
0.02% |
|
|
| 2026-08-12 |
020636 |
鹏华丰恒债券C |
1.0347 |
1.0581 |
1.0346 |
1.0580 |
0.0001 |
0.01% |
| 2026-08-11 |
020636 |
鹏华丰恒债券C |
1.0346 |
1.0580 |
1.0346 |
1.0580 |
0.0000 |
0.00% |
| 2026-08-10 |
020636 |
鹏华丰恒债券C |
1.0346 |
1.0580 |
1.0344 |
1.0578 |
0.0002 |
0.02% |
| 2026-08-07 |
020636 |
鹏华丰恒债券C |
1.0344 |
1.0578 |
1.0342 |
1.0576 |
0.0002 |
0.02% |
| 2026-08-06 |
020636 |
鹏华丰恒债券C |
1.0342 |
1.0576 |
1.0342 |
1.0576 |
0.0000 |
0.00% |
| 2026-08-05 |
020636 |
鹏华丰恒债券C |
1.0342 |
1.0576 |
1.0342 |
1.0576 |
0.0000 |
0.00% |
| 2026-08-04 |
020636 |
鹏华丰恒债券C |
1.0342 |
1.0576 |
1.0341 |
1.0575 |
0.0001 |
0.01% |
| 2026-08-03 |
020636 |
鹏华丰恒债券C |
1.0341 |
1.0575 |
1.0340 |
1.0574 |
0.0001 |
0.01% |
| 2026-07-31 |
020636 |
鹏华丰恒债券C |
1.0340 |
1.0574 |
1.0339 |
1.0573 |
0.0001 |
0.01% |
| 2026-07-30 |
020636 |
鹏华丰恒债券C |
1.0339 |
1.0573 |
1.0338 |
1.0572 |
0.0001 |
0.01% |
| 2026-07-29 |
020636 |
鹏华丰恒债券C |
1.0338 |
1.0572 |
1.0338 |
1.0572 |
0.0000 |
0.00% |
| 2026-07-28 |
020636 |
鹏华丰恒债券C |
1.0338 |
1.0572 |
1.0339 |
1.0573 |
-0.0001 |
-0.01% |
| 2026-07-27 |
020636 |
鹏华丰恒债券C |
1.0339 |
1.0573 |
1.0337 |
1.0571 |
0.0002 |
0.02% |
| 2026-07-24 |
020636 |
鹏华丰恒债券C |
1.0337 |
1.0571 |
1.0336 |
1.0570 |
0.0001 |
0.01% |
| 2026-07-23 |
020636 |
鹏华丰恒债券C |
1.0336 |
1.0570 |
1.0335 |
1.0569 |
0.0001 |
0.01% |
| 2026-07-22 |
020636 |
鹏华丰恒债券C |
1.0335 |
1.0569 |
1.0334 |
1.0568 |
0.0001 |
0.01% |
| 2026-07-21 |
020636 |
鹏华丰恒债券C |
1.0334 |
1.0568 |
1.0334 |
1.0568 |
0.0000 |
0.00% |
| 2026-07-20 |
020636 |
鹏华丰恒债券C |
1.0334 |
1.0568 |
1.0334 |
1.0568 |
0.0000 |
0.00% |
| 2026-07-17 |
020636 |
鹏华丰恒债券C |
1.0334 |
1.0568 |
1.0333 |
1.0567 |
0.0001 |
0.01% |
| 2026-07-16 |
020636 |
鹏华丰恒债券C |
1.0333 |
1.0567 |
1.0333 |
1.0567 |
0.0000 |
0.00% |
| 2026-07-15 |
020636 |
鹏华丰恒债券C |
1.0333 |
1.0567 |
1.0332 |
1.0566 |
0.0001 |
0.01% |
| 2026-07-14 |
020636 |
鹏华丰恒债券C |
1.0332 |
1.0566 |
1.0332 |
1.0566 |
0.0000 |
0.00% |
| 2026-07-13 |
020636 |
鹏华丰恒债券C |
1.0332 |
1.0566 |
1.0332 |
1.0566 |
0.0000 |
0.00% |
| 2026-07-10 |
020636 |
鹏华丰恒债券C |
1.0332 |
1.0566 |
1.0331 |
1.0565 |
0.0001 |
0.01% |
| 2026-07-09 |
020636 |
鹏华丰恒债券C |
1.0331 |
1.0565 |
1.0331 |
1.0565 |
0.0000 |
0.00% |
| 2026-07-08 |
020636 |
鹏华丰恒债券C |
1.0331 |
1.0565 |
1.0331 |
1.0565 |
0.0000 |
0.00% |
| 2026-07-07 |
020636 |
鹏华丰恒债券C |
1.0331 |
1.0565 |
1.0330 |
1.0564 |
0.0001 |
0.01% |
| 2026-07-06 |
020636 |
鹏华丰恒债券C |
1.0330 |
1.0564 |
1.0328 |
1.0562 |
0.0002 |
0.02% |
| 2026-07-03 |
020636 |
鹏华丰恒债券C |
1.0328 |
1.0562 |
1.0327 |
1.0561 |
0.0001 |
0.01% |
| 2026-07-02 |
020636 |
鹏华丰恒债券C |
1.0327 |
1.0561 |
1.0325 |
1.0559 |
0.0002 |
0.02% |
| 2026-07-01 |
020636 |
鹏华丰恒债券C |
1.0325 |
1.0559 |
1.0328 |
1.0562 |
-0.0003 |
-0.03% |
| 2026-06-30 |
020636 |
鹏华丰恒债券C |
1.0328 |
1.0562 |
1.0328 |
1.0562 |
0.0000 |
0.00% |
| 2026-06-29 |
020636 |
鹏华丰恒债券C |
1.0328 |
1.0562 |
1.0325 |
1.0559 |
0.0003 |
0.03% |
| 2026-06-26 |
020636 |
鹏华丰恒债券C |
1.0325 |
1.0559 |
1.0325 |
1.0559 |
0.0000 |
0.00% |
| 2026-06-25 |
020636 |
鹏华丰恒债券C |
1.0325 |
1.0559 |
1.0323 |
1.0557 |
0.0002 |
0.02% |
| 2026-06-24 |
020636 |
鹏华丰恒债券C |
1.0323 |
1.0557 |
1.0321 |
1.0555 |
0.0002 |
0.02% |
| 2026-06-23 |
020636 |
鹏华丰恒债券C |
1.0321 |
1.0555 |
1.0323 |
1.0557 |
-0.0002 |
-0.02% |
| 2026-06-22 |
020636 |
鹏华丰恒债券C |
1.0323 |
1.0557 |
1.0323 |
1.0557 |
0.0000 |
0.00% |
| 2026-06-18 |
020636 |
鹏华丰恒债券C |
1.0323 |
1.0557 |
1.0321 |
1.0555 |
0.0002 |
0.02% |
| 2026-06-17 |
020636 |
鹏华丰恒债券C |
1.0321 |
1.0555 |
1.0318 |
1.0552 |
0.0003 |
0.03% |
