南方中小盘成长股票C基金净值查询(019717)
今天最新净值
1.0125
-0.0092 -0.90%
2026-09-16
盘中实时估值(仅供参考)
1.2310
-0.0029 -0.2313%
2026-03-24 15:39:58
- 累计净值：1.8592
- 成立日期：
- 基金类型：股票型
- 成立份额：
- 最近份额：4.4349亿
- 最近资产：4.65亿
- 基金公司：
- 基金经理：吴剑毅
近一年,南方中小盘成长股票C(019717)基金累计收益率-6.75%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
019717 |
南方中小盘成长股票C |
1.0271 |
1.8738 |
1.0125 |
1.8592 |
0.0146 |
1.44% |
| 2026-09-15 |
019717 |
南方中小盘成长股票C |
1.0125 |
1.8592 |
1.0217 |
1.8684 |
-0.0092 |
-0.90% |
| 2026-09-14 |
019717 |
南方中小盘成长股票C |
1.0217 |
1.8684 |
1.0199 |
1.8666 |
0.0018 |
0.18% |
| 2026-09-11 |
019717 |
南方中小盘成长股票C |
1.0199 |
1.8666 |
1.0375 |
1.8842 |
-0.0176 |
-1.70% |
| 2026-09-10 |
019717 |
南方中小盘成长股票C |
1.0375 |
1.8842 |
1.0504 |
1.8971 |
-0.0129 |
-1.23% |
| 2026-09-09 |
019717 |
南方中小盘成长股票C |
1.0504 |
1.8971 |
1.0483 |
1.8950 |
0.0021 |
0.20% |
| 2026-09-08 |
019717 |
南方中小盘成长股票C |
1.0483 |
1.8950 |
1.0460 |
1.8927 |
0.0023 |
0.22% |
| 2026-09-07 |
019717 |
南方中小盘成长股票C |
1.0460 |
1.8927 |
1.0354 |
1.8821 |
0.0106 |
1.02% |
| 2026-09-04 |
019717 |
南方中小盘成长股票C |
1.0354 |
1.8821 |
1.0415 |
1.8882 |
-0.0061 |
-0.59% |
| 2026-09-03 |
019717 |
南方中小盘成长股票C |
1.0415 |
1.8882 |
1.0401 |
1.8868 |
0.0014 |
0.13% |
|
|
| 2026-09-02 |
019717 |
南方中小盘成长股票C |
1.0401 |
1.8868 |
1.0511 |
1.8978 |
-0.0110 |
-1.05% |
| 2026-09-01 |
019717 |
南方中小盘成长股票C |
1.0511 |
1.8978 |
1.0691 |
1.9158 |
-0.0180 |
-1.68% |
| 2026-08-31 |
019717 |
南方中小盘成长股票C |
1.0691 |
1.9158 |
1.0553 |
1.9020 |
0.0138 |
1.31% |
| 2026-08-28 |
019717 |
南方中小盘成长股票C |
1.0553 |
1.9020 |
1.0621 |
1.9088 |
-0.0068 |
-0.64% |
| 2026-08-27 |
019717 |
南方中小盘成长股票C |
1.0621 |
1.9088 |
1.0346 |
1.8813 |
0.0275 |
2.66% |
| 2026-08-26 |
019717 |
南方中小盘成长股票C |
1.0346 |
1.8813 |
1.0357 |
1.8824 |
-0.0011 |
-0.11% |
| 2026-08-25 |
019717 |
南方中小盘成长股票C |
1.0357 |
1.8824 |
1.0311 |
1.8778 |
0.0046 |
0.45% |
| 2026-08-24 |
019717 |
南方中小盘成长股票C |
1.0311 |
1.8778 |
1.0490 |
1.8957 |
-0.0179 |
-1.71% |
| 2026-08-21 |
019717 |
南方中小盘成长股票C |
1.0490 |
1.8957 |
1.0464 |
1.8931 |
0.0026 |
0.25% |
| 2026-08-20 |
019717 |
南方中小盘成长股票C |
1.0464 |
1.8931 |
1.0329 |
1.8796 |
0.0135 |
1.31% |
| 2026-08-19 |
019717 |
南方中小盘成长股票C |
1.0329 |
1.8796 |
1.0929 |
1.9396 |
-0.0600 |
-5.49% |
| 2026-08-18 |
019717 |
南方中小盘成长股票C |
1.0929 |
1.9396 |
1.0918 |
1.9385 |
0.0011 |
0.10% |
| 2026-08-17 |
019717 |
南方中小盘成长股票C |
1.0918 |
1.9385 |
1.0626 |
1.9093 |
0.0292 |
2.75% |
| 2026-08-14 |
019717 |
南方中小盘成长股票C |
1.0626 |
1.9093 |
1.0533 |
1.9000 |
0.0093 |
0.88% |
| 2026-08-13 |
019717 |
南方中小盘成长股票C |
1.0533 |
1.9000 |
1.0626 |
1.9093 |
-0.0093 |
-0.88% |
|
|
| 2026-08-12 |
019717 |
南方中小盘成长股票C |
1.0626 |
1.9093 |
1.0494 |
1.8961 |
0.0132 |
1.26% |
| 2026-08-11 |
019717 |
南方中小盘成长股票C |
1.0494 |
1.8961 |
1.0548 |
1.9015 |
-0.0054 |
-0.51% |
| 2026-08-10 |
019717 |
南方中小盘成长股票C |
1.0548 |
1.9015 |
1.0515 |
1.8982 |
0.0033 |
0.31% |
| 2026-08-07 |
019717 |
南方中小盘成长股票C |
1.0515 |
1.8982 |
1.0274 |
1.8741 |
0.0241 |
2.35% |
| 2026-08-06 |
019717 |
南方中小盘成长股票C |
1.0274 |
1.8741 |
1.0199 |
1.8666 |
0.0075 |
0.74% |
| 2026-08-05 |
019717 |
南方中小盘成长股票C |
1.0199 |
1.8666 |
0.9886 |
1.8353 |
0.0313 |
3.17% |
| 2026-08-04 |
019717 |
南方中小盘成长股票C |
0.9886 |
1.8353 |
0.9549 |
1.8016 |
0.0337 |
3.53% |
| 2026-08-03 |
019717 |
南方中小盘成长股票C |
0.9549 |
1.8016 |
0.9604 |
1.8071 |
-0.0055 |
-0.57% |
| 2026-07-31 |
019717 |
南方中小盘成长股票C |
0.9604 |
1.8071 |
0.9361 |
1.7828 |
0.0243 |
2.60% |
| 2026-07-30 |
019717 |
南方中小盘成长股票C |
0.9361 |
1.7828 |
0.9601 |
1.8068 |
-0.0240 |
-2.50% |
| 2026-07-29 |
019717 |
南方中小盘成长股票C |
0.9601 |
1.8068 |
0.9466 |
1.7933 |
0.0135 |
1.43% |
| 2026-07-28 |
019717 |
南方中小盘成长股票C |
0.9466 |
1.7933 |
0.9705 |
1.8172 |
-0.0239 |
-2.46% |
| 2026-07-27 |
019717 |
南方中小盘成长股票C |
0.9705 |
1.8172 |
0.9399 |
1.7866 |
0.0306 |
3.26% |
| 2026-07-24 |
019717 |
南方中小盘成长股票C |
0.9399 |
1.7866 |
0.9629 |
1.8096 |
-0.0230 |
-2.39% |
| 2026-07-23 |
019717 |
南方中小盘成长股票C |
0.9629 |
1.8096 |
0.9525 |
1.7992 |
0.0104 |
1.09% |
| 2026-07-22 |
019717 |
南方中小盘成长股票C |
0.9525 |
1.7992 |
0.9613 |
1.8080 |
-0.0088 |
-0.92% |
| 2026-07-21 |
019717 |
南方中小盘成长股票C |
0.9613 |
1.8080 |
0.9319 |
1.7786 |
0.0294 |
3.15% |
| 2026-07-20 |
019717 |
南方中小盘成长股票C |
0.9319 |
1.7786 |
0.9450 |
1.7917 |
-0.0131 |
-1.39% |
| 2026-07-17 |
019717 |
南方中小盘成长股票C |
0.9450 |
1.7917 |
0.9959 |
1.8426 |
-0.0509 |
-5.11% |
| 2026-07-16 |
019717 |
南方中小盘成长股票C |
0.9959 |
1.8426 |
1.0167 |
1.8634 |
-0.0208 |
-2.05% |
| 2026-07-15 |
019717 |
南方中小盘成长股票C |
1.0167 |
1.8634 |
1.0208 |
1.8675 |
-0.0041 |
-0.40% |
| 2026-07-14 |
019717 |
南方中小盘成长股票C |
1.0208 |
1.8675 |
1.0071 |
1.8538 |
0.0137 |
1.36% |
| 2026-07-13 |
019717 |
南方中小盘成长股票C |
1.0071 |
1.8538 |
1.0461 |
1.8928 |
-0.0390 |
-3.73% |
| 2026-07-10 |
019717 |
南方中小盘成长股票C |
1.0461 |
1.8928 |
1.0595 |
1.9062 |
-0.0134 |
-1.26% |
| 2026-07-09 |
019717 |
南方中小盘成长股票C |
1.0595 |
1.9062 |
1.0567 |
1.9034 |
0.0028 |
0.26% |
| 2026-07-08 |
019717 |
南方中小盘成长股票C |
1.0567 |
1.9034 |
1.0701 |
1.9168 |
-0.0134 |
-1.25% |
| 2026-07-07 |
019717 |
南方中小盘成长股票C |
1.0701 |
1.9168 |
1.0891 |
1.9358 |
-0.0190 |
-1.74% |
| 2026-07-06 |
019717 |
南方中小盘成长股票C |
1.0891 |
1.9358 |
1.0859 |
1.9326 |
0.0032 |
0.29% |
| 2026-07-03 |
019717 |
南方中小盘成长股票C |
1.0859 |
1.9326 |
1.0924 |
1.9234 |
0.0092 |
0.84% |
| 2026-07-02 |
019717 |
南方中小盘成长股票C |
1.0924 |
1.9234 |
1.0884 |
1.9194 |
0.0040 |
0.37% |
| 2026-07-01 |
019717 |
南方中小盘成长股票C |
1.0884 |
1.9194 |
1.0682 |
1.8992 |
0.0202 |
1.89% |
| 2026-06-30 |
019717 |
南方中小盘成长股票C |
1.0682 |
1.8992 |
1.0778 |
1.9088 |
-0.0096 |
-0.89% |
| 2026-06-29 |
019717 |
南方中小盘成长股票C |
1.0778 |
1.9088 |
1.0581 |
1.8891 |
0.0197 |
1.86% |
| 2026-06-26 |
019717 |
南方中小盘成长股票C |
1.0581 |
1.8891 |
1.0772 |
1.9082 |
-0.0191 |
-1.77% |
| 2026-06-25 |
019717 |
南方中小盘成长股票C |
1.0772 |
1.9082 |
1.0823 |
1.9133 |
-0.0051 |
-0.47% |
| 2026-06-24 |
019717 |
南方中小盘成长股票C |
1.0823 |
1.9133 |
1.0956 |
1.9266 |
-0.0133 |
-1.23% |
| 2026-06-23 |
019717 |
南方中小盘成长股票C |
1.0956 |
1.9266 |
1.1030 |
1.9340 |
-0.0074 |
-0.67% |
| 2026-06-22 |
019717 |
南方中小盘成长股票C |
1.1030 |
1.9340 |
1.0966 |
1.9276 |
0.0064 |
0.58% |
| 2026-06-18 |
019717 |
南方中小盘成长股票C |
1.0966 |
1.9276 |
1.1134 |
1.9444 |
-0.0168 |
-1.51% |
| 2026-06-17 |
019717 |
南方中小盘成长股票C |
1.1134 |
1.9444 |
1.1239 |
1.9549 |
-0.0105 |
-0.94% |
| 2026-06-16 |
019717 |
南方中小盘成长股票C |
1.1239 |
1.9549 |
1.1407 |
1.9717 |
-0.0168 |
-1.47% |
| 2026-06-15 |
019717 |
南方中小盘成长股票C |
1.1407 |
1.9717 |
1.1400 |
1.9710 |
0.0007 |
0.06% |
| 2026-06-12 |
019717 |
南方中小盘成长股票C |
1.1400 |
1.9710 |
1.1205 |
1.9515 |
0.0195 |
1.74% |
| 2026-06-11 |
019717 |
南方中小盘成长股票C |
1.1205 |
1.9515 |
1.1271 |
1.9581 |
-0.0066 |
-0.59% |
| 2026-06-10 |
019717 |
南方中小盘成长股票C |
1.1271 |
1.9581 |
1.1252 |
1.9562 |
0.0019 |
0.17% |
| 2026-06-09 |
019717 |
南方中小盘成长股票C |
1.1252 |
1.9562 |
1.1285 |
1.9595 |
-0.0033 |
-0.29% |
| 2026-06-08 |
019717 |
南方中小盘成长股票C |
1.1285 |
1.9595 |
1.1471 |
1.9781 |
-0.0186 |
-1.62% |
| 2026-06-05 |
019717 |
南方中小盘成长股票C |
1.1471 |
1.9781 |
1.1446 |
1.9756 |
0.0025 |
0.22% |
| 2026-06-04 |
019717 |
南方中小盘成长股票C |
1.1446 |
1.9756 |
1.1546 |
1.9856 |
-0.0100 |
-0.87% |
| 2026-06-03 |
019717 |
南方中小盘成长股票C |
1.1546 |
1.9856 |
1.1668 |
1.9978 |
-0.0122 |
-1.05% |
| 2026-06-02 |
019717 |
南方中小盘成长股票C |
1.1668 |
1.9978 |
1.1754 |
2.0064 |
-0.0086 |
-0.73% |
| 2026-06-01 |
019717 |
南方中小盘成长股票C |
1.1754 |
2.0064 |
1.1595 |
1.9905 |
0.0159 |
1.37% |
| 2026-05-29 |
019717 |
南方中小盘成长股票C |
1.1595 |
1.9905 |
1.1485 |
1.9795 |
0.0110 |
0.96% |
| 2026-05-28 |
019717 |
南方中小盘成长股票C |
1.1485 |
1.9795 |
1.1575 |
1.9885 |
-0.0090 |
-0.78% |
| 2026-05-27 |
019717 |
南方中小盘成长股票C |
1.1575 |
1.9885 |
1.1664 |
1.9974 |
-0.0089 |
-0.76% |
| 2026-05-26 |
019717 |
南方中小盘成长股票C |
1.1664 |
1.9974 |
1.1657 |
1.9967 |
0.0007 |
0.06% |
| 2026-05-25 |
019717 |
南方中小盘成长股票C |
1.1657 |
1.9967 |
1.1662 |
1.9972 |
-0.0005 |
-0.04% |
| 2026-05-22 |
019717 |
南方中小盘成长股票C |
1.1662 |
1.9972 |
1.1627 |
1.9937 |
0.0035 |
0.30% |
| 2026-05-21 |
019717 |
南方中小盘成长股票C |
1.1627 |
1.9937 |
1.1802 |
2.0112 |
-0.0175 |
-1.48% |
| 2026-05-20 |
019717 |
南方中小盘成长股票C |
1.1802 |
2.0112 |
1.1863 |
2.0173 |
-0.0061 |
-0.51% |
| 2026-05-19 |
019717 |
南方中小盘成长股票C |
1.1863 |
2.0173 |
1.1796 |
2.0106 |
0.0067 |
0.57% |
| 2026-05-18 |
019717 |
南方中小盘成长股票C |
1.1796 |
2.0106 |
1.1957 |
2.0267 |
-0.0161 |
-1.35% |
| 2026-05-15 |
019717 |
南方中小盘成长股票C |
1.1957 |
2.0267 |
1.2063 |
2.0373 |
-0.0106 |
-0.88% |
| 2026-05-14 |
019717 |
南方中小盘成长股票C |
1.2063 |
2.0373 |
1.2217 |
2.0527 |
-0.0154 |
-1.26% |
| 2026-05-13 |
019717 |
南方中小盘成长股票C |
1.2217 |
2.0527 |
1.2250 |
2.0560 |
-0.0033 |
-0.27% |
| 2026-05-12 |
019717 |
南方中小盘成长股票C |
1.2250 |
2.0560 |
1.2312 |
2.0622 |
-0.0062 |
-0.50% |
| 2026-05-11 |
019717 |
南方中小盘成长股票C |
1.2312 |
2.0622 |
1.2240 |
2.0550 |
0.0072 |
0.59% |
| 2026-05-08 |
019717 |
南方中小盘成长股票C |
1.2240 |
2.0550 |
1.2217 |
2.0527 |
0.0023 |
0.19% |
| 2026-04-30 |
019717 |
南方中小盘成长股票C |
1.2227 |
2.0537 |
1.2322 |
2.0632 |
-0.0095 |
-0.77% |
| 2026-04-29 |
019717 |
南方中小盘成长股票C |
1.2322 |
2.0632 |
1.2170 |
2.0480 |
0.0152 |
1.25% |
| 2026-04-28 |
019717 |
南方中小盘成长股票C |
1.2170 |
2.0480 |
1.2153 |
2.0463 |
0.0017 |
0.14% |
| 2026-04-27 |
019717 |
南方中小盘成长股票C |
1.2153 |
2.0463 |
1.2171 |
2.0481 |
-0.0018 |
-0.15% |
| 2026-04-24 |
019717 |
南方中小盘成长股票C |
1.2171 |
2.0481 |
1.2191 |
2.0501 |
-0.0020 |
-0.16% |
| 2026-04-23 |
019717 |
南方中小盘成长股票C |
1.2191 |
2.0501 |
1.2194 |
2.0504 |
-0.0003 |
-0.02% |
| 2026-04-22 |
019717 |
南方中小盘成长股票C |
1.2194 |
2.0504 |
1.2213 |
2.0523 |
-0.0019 |
-0.16% |
| 2026-04-21 |
019717 |
南方中小盘成长股票C |
1.2213 |
2.0523 |
1.2171 |
2.0481 |
0.0042 |
0.35% |
| 2026-04-20 |
019717 |
南方中小盘成长股票C |
1.2171 |
2.0481 |
1.2151 |
2.0461 |
0.0020 |
0.16% |
| 2026-04-17 |
019717 |
南方中小盘成长股票C |
1.2151 |
2.0461 |
1.2242 |
2.0552 |
-0.0091 |
-0.74% |
| 2026-04-16 |
019717 |
南方中小盘成长股票C |
1.2242 |
2.0552 |
1.2152 |
2.0462 |
0.0090 |
0.74% |
| 2026-04-15 |
019717 |
南方中小盘成长股票C |
1.2152 |
2.0462 |
1.2134 |
2.0444 |
0.0018 |
0.15% |
| 2026-04-14 |
019717 |
南方中小盘成长股票C |
1.2134 |
2.0444 |
1.2103 |
2.0413 |
0.0031 |
0.26% |
| 2026-04-13 |
019717 |
南方中小盘成长股票C |
1.2103 |
2.0413 |
1.2185 |
2.0495 |
-0.0082 |
-0.67% |
| 2026-04-10 |
019717 |
南方中小盘成长股票C |
1.2185 |
2.0495 |
1.2122 |
2.0432 |
0.0063 |
0.52% |
| 2026-04-09 |
019717 |
南方中小盘成长股票C |
1.2122 |
2.0432 |
1.2237 |
2.0547 |
-0.0115 |
-0.94% |
| 2026-04-08 |
019717 |
南方中小盘成长股票C |
1.2237 |
2.0547 |
1.2001 |
2.0311 |
0.0236 |
1.97% |
| 2026-04-07 |
019717 |
南方中小盘成长股票C |
1.2001 |
2.0311 |
1.1968 |
2.0278 |
0.0033 |
0.28% |
| 2026-04-03 |
019717 |
南方中小盘成长股票C |
1.1968 |
2.0278 |
1.2126 |
2.0436 |
-0.0158 |
-1.30% |
| 2026-04-02 |
019717 |
南方中小盘成长股票C |
1.2126 |
2.0436 |
1.2157 |
2.0467 |
-0.0031 |
-0.25% |
| 2026-04-01 |
019717 |
南方中小盘成长股票C |
1.2157 |
2.0467 |
1.1997 |
2.0307 |
0.0160 |
1.33% |
| 2026-03-31 |
019717 |
南方中小盘成长股票C |
1.1997 |
2.0307 |
1.2077 |
2.0387 |
-0.0080 |
-0.66% |
| 2026-03-30 |
019717 |
南方中小盘成长股票C |
1.2077 |
2.0387 |
1.1992 |
2.0302 |
0.0085 |
0.71% |
| 2026-03-27 |
019717 |
南方中小盘成长股票C |
1.1992 |
2.0302 |
1.1907 |
2.0217 |
0.0085 |
0.71% |
| 2026-03-26 |
019717 |
南方中小盘成长股票C |
1.1907 |
2.0217 |
1.1991 |
2.0301 |
-0.0084 |
-0.70% |
| 2026-03-25 |
019717 |
南方中小盘成长股票C |
1.1991 |
2.0301 |
1.1854 |
2.0164 |
0.0137 |
1.16% |
| 2026-03-24 |
019717 |
南方中小盘成长股票C |
1.1854 |
2.0164 |
1.1611 |
1.9921 |
0.0243 |
2.09% |
| 2026-03-23 |
019717 |
南方中小盘成长股票C |
1.1611 |
1.9921 |
1.2008 |
2.0318 |
-0.0397 |
-3.31% |
| 2026-03-20 |
019717 |
南方中小盘成长股票C |
1.2008 |
2.0318 |
1.2077 |
2.0387 |
-0.0069 |
-0.57% |
| 2026-03-19 |
019717 |
南方中小盘成长股票C |
1.2077 |
2.0387 |
1.2295 |
2.0605 |
-0.0218 |
-1.77% |
| 2026-03-18 |
019717 |
南方中小盘成长股票C |
1.2295 |
2.0605 |
1.2339 |
2.0649 |
-0.0044 |
-0.36% |
| 2026-03-17 |
019717 |
南方中小盘成长股票C |
1.2339 |
2.0649 |
1.2403 |
2.0713 |
-0.0064 |
-0.52% |
| 2026-03-16 |
019717 |
南方中小盘成长股票C |
1.2403 |
2.0713 |
1.2419 |
2.0729 |
-0.0016 |
-0.13% |
| 2026-03-13 |
019717 |
南方中小盘成长股票C |
1.2419 |
2.0729 |
1.2440 |
2.0750 |
-0.0021 |
-0.17% |
| 2026-03-12 |
019717 |
南方中小盘成长股票C |
1.2440 |
2.0750 |
1.2476 |
2.0786 |
-0.0036 |
-0.29% |
| 2026-03-11 |
019717 |
南方中小盘成长股票C |
1.2476 |
2.0786 |
1.2425 |
2.0735 |
0.0051 |
0.41% |
| 2026-03-10 |
019717 |
南方中小盘成长股票C |
1.2425 |
2.0735 |
1.2323 |
2.0633 |
0.0102 |
0.83% |
| 2026-03-09 |
019717 |
南方中小盘成长股票C |
1.2323 |
2.0633 |
1.2462 |
2.0772 |
-0.0139 |
-1.12% |
| 2026-03-06 |
019717 |
南方中小盘成长股票C |
1.2462 |
2.0772 |
1.2306 |
2.0616 |
0.0156 |
1.27% |
| 2026-03-05 |
019717 |
南方中小盘成长股票C |
1.2306 |
2.0616 |
1.2306 |
2.0616 |
0.0000 |
0.00% |
| 2026-03-04 |
019717 |
南方中小盘成长股票C |
1.2306 |
2.0616 |
1.2477 |
2.0787 |
-0.0171 |
-1.37% |
| 2026-03-03 |
019717 |
南方中小盘成长股票C |
1.2477 |
2.0787 |
1.2619 |
2.0929 |
-0.0142 |
-1.13% |
| 2026-03-02 |
019717 |
南方中小盘成长股票C |
1.2619 |
2.0929 |
1.2630 |
2.0940 |
-0.0011 |
-0.09% |
| 2026-02-27 |
019717 |
南方中小盘成长股票C |
1.2630 |
2.0940 |
1.2547 |
2.0857 |
0.0083 |
0.66% |
| 2026-02-26 |
019717 |
南方中小盘成长股票C |
1.2547 |
2.0857 |
1.2563 |
2.0873 |
-0.0016 |
-0.13% |
| 2026-02-25 |
019717 |
南方中小盘成长股票C |
1.2563 |
2.0873 |
1.2450 |
2.0760 |
0.0113 |
0.91% |
| 2026-02-24 |
019717 |
南方中小盘成长股票C |
1.2450 |
2.0760 |
1.2264 |
2.0574 |
0.0186 |
1.52% |
| 2026-02-13 |
019717 |
南方中小盘成长股票C |
1.2264 |
2.0574 |
1.2437 |
2.0747 |
-0.0173 |
-1.39% |
| 2026-02-12 |
019717 |
南方中小盘成长股票C |
1.2437 |
2.0747 |
1.2468 |
2.0778 |
-0.0031 |
-0.25% |
| 2026-02-11 |
019717 |
南方中小盘成长股票C |
1.2468 |
2.0778 |
1.2407 |
2.0717 |
0.0061 |
0.49% |
| 2026-02-10 |
019717 |
南方中小盘成长股票C |
1.2407 |
2.0717 |
1.2393 |
2.0703 |
0.0014 |
0.11% |
| 2026-02-09 |
019717 |
南方中小盘成长股票C |
1.2393 |
2.0703 |
1.2296 |
2.0606 |
0.0097 |
0.79% |
| 2026-02-06 |
019717 |
南方中小盘成长股票C |
1.2296 |
2.0606 |
1.2339 |
2.0649 |
-0.0043 |
-0.35% |
| 2026-02-05 |
019717 |
南方中小盘成长股票C |
1.2339 |
2.0649 |
1.2334 |
2.0644 |
0.0005 |
0.04% |
| 2026-02-04 |
019717 |
南方中小盘成长股票C |
1.2334 |
2.0644 |
1.2120 |
2.0430 |
0.0214 |
1.77% |
| 2026-02-03 |
019717 |
南方中小盘成长股票C |
1.2120 |
2.0430 |
1.1936 |
2.0246 |
0.0184 |
1.54% |
| 2026-02-02 |
019717 |
南方中小盘成长股票C |
1.1936 |
2.0246 |
1.2218 |
2.0528 |
-0.0282 |
-2.31% |
| 2026-01-30 |
019717 |
南方中小盘成长股票C |
1.2218 |
2.0528 |
1.2376 |
2.0686 |
-0.0158 |
-1.28% |
| 2026-01-29 |
019717 |
南方中小盘成长股票C |
1.2376 |
2.0686 |
1.2252 |
2.0562 |
0.0124 |
1.01% |
| 2026-01-28 |
019717 |
南方中小盘成长股票C |
1.2252 |
2.0562 |
1.2133 |
2.0443 |
0.0119 |
0.98% |
| 2026-01-27 |
019717 |
南方中小盘成长股票C |
1.2133 |
2.0443 |
1.2181 |
2.0491 |
-0.0048 |
-0.39% |
| 2026-01-26 |
019717 |
南方中小盘成长股票C |
1.2181 |
2.0491 |
1.2201 |
2.0511 |
-0.0020 |
-0.16% |
| 2026-01-23 |
019717 |
南方中小盘成长股票C |
1.2201 |
2.0511 |
1.2118 |
2.0428 |
0.0083 |
0.68% |
| 2026-01-22 |
019717 |
南方中小盘成长股票C |
1.2118 |
2.0428 |
1.1990 |
2.0300 |
0.0128 |
1.07% |
| 2026-01-21 |
019717 |
南方中小盘成长股票C |
1.1990 |
2.0300 |
1.1991 |
2.0301 |
-0.0001 |
-0.01% |
| 2026-01-20 |
019717 |
南方中小盘成长股票C |
1.1991 |
2.0301 |
1.1860 |
2.0170 |
0.0131 |
1.10% |
| 2026-01-19 |
019717 |
南方中小盘成长股票C |
1.1860 |
2.0170 |
1.1692 |
2.0002 |
0.0168 |
1.44% |
| 2026-01-16 |
019717 |
南方中小盘成长股票C |
1.1692 |
2.0002 |
1.1762 |
2.0072 |
-0.0070 |
-0.60% |
| 2026-01-15 |
019717 |
南方中小盘成长股票C |
1.1762 |
2.0072 |
1.1705 |
2.0015 |
0.0057 |
0.49% |
| 2026-01-14 |
019717 |
南方中小盘成长股票C |
1.1705 |
2.0015 |
1.1692 |
2.0002 |
0.0013 |
0.11% |
| 2026-01-13 |
019717 |
南方中小盘成长股票C |
1.1692 |
2.0002 |
1.1754 |
2.0064 |
-0.0062 |
-0.53% |
| 2026-01-12 |
019717 |
南方中小盘成长股票C |
1.1754 |
2.0064 |
1.1677 |
1.9987 |
0.0077 |
0.66% |
| 2026-01-09 |
019717 |
南方中小盘成长股票C |
1.1677 |
1.9987 |
1.1626 |
1.9936 |
0.0051 |
0.44% |
| 2026-01-08 |
019717 |
南方中小盘成长股票C |
1.1626 |
1.9936 |
1.1553 |
1.9863 |
0.0073 |
0.63% |
| 2026-01-07 |
019717 |
南方中小盘成长股票C |
1.1553 |
1.9863 |
1.1616 |
1.9926 |
-0.0063 |
-0.54% |
| 2026-01-06 |
019717 |
南方中小盘成长股票C |
1.1616 |
1.9926 |
1.1462 |
1.9772 |
0.0154 |
1.34% |
| 2026-01-05 |
019717 |
南方中小盘成长股票C |
1.1462 |
1.9772 |
1.1331 |
1.9641 |
0.0131 |
1.16% |
| 2025-12-31 |
019717 |
南方中小盘成长股票C |
1.1331 |
1.9641 |
1.1329 |
1.9639 |
0.0002 |
0.02% |
| 2025-12-30 |
019717 |
南方中小盘成长股票C |
1.1329 |
1.9639 |
1.1337 |
1.9647 |
-0.0008 |
-0.07% |
| 2025-12-29 |
019717 |
南方中小盘成长股票C |
1.1337 |
1.9647 |
1.1395 |
1.9705 |
-0.0058 |
-0.51% |
| 2025-12-26 |
019717 |
南方中小盘成长股票C |
1.1395 |
1.9705 |
1.1399 |
1.9709 |
-0.0004 |
-0.04% |
| 2025-12-25 |
019717 |
南方中小盘成长股票C |
1.1399 |
1.9709 |
1.1353 |
1.9663 |
0.0046 |
0.41% |
| 2025-12-24 |
019717 |
南方中小盘成长股票C |
1.1353 |
1.9663 |
1.1312 |
1.9622 |
0.0041 |
0.36% |
| 2025-12-23 |
019717 |
南方中小盘成长股票C |
1.1312 |
1.9622 |
1.1358 |
1.9668 |
-0.0046 |
-0.41% |
| 2025-12-22 |
019717 |
南方中小盘成长股票C |
1.1358 |
1.9668 |
1.1375 |
1.9685 |
-0.0017 |
-0.15% |
| 2025-12-19 |
019717 |
南方中小盘成长股票C |
1.1375 |
1.9685 |
1.1284 |
1.9594 |
0.0091 |
0.81% |
| 2025-12-18 |
019717 |
南方中小盘成长股票C |
1.1284 |
1.9594 |
1.1270 |
1.9580 |
0.0014 |
0.12% |
| 2025-12-17 |
019717 |
南方中小盘成长股票C |
1.1270 |
1.9580 |
1.1144 |
1.9454 |
0.0126 |
1.13% |
| 2025-12-16 |
019717 |
南方中小盘成长股票C |
1.1144 |
1.9454 |
1.1180 |
1.9490 |
-0.0036 |
-0.32% |
| 2025-12-15 |
019717 |
南方中小盘成长股票C |
1.1180 |
1.9490 |
1.1175 |
1.9485 |
0.0005 |
0.04% |
| 2025-12-12 |
019717 |
南方中小盘成长股票C |
1.1175 |
1.9485 |
1.1125 |
1.9435 |
0.0050 |
0.45% |
| 2025-12-11 |
019717 |
南方中小盘成长股票C |
1.1125 |
1.9435 |
1.1214 |
1.9524 |
-0.0089 |
-0.79% |
| 2025-12-10 |
019717 |
南方中小盘成长股票C |
1.1214 |
1.9524 |
1.1158 |
1.9468 |
0.0056 |
0.50% |
| 2025-12-09 |
019717 |
南方中小盘成长股票C |
1.1158 |
1.9468 |
1.1261 |
1.9571 |
-0.0103 |
-0.91% |
| 2025-12-08 |
019717 |
南方中小盘成长股票C |
1.1261 |
1.9571 |
1.1311 |
1.9621 |
-0.0050 |
-0.44% |
| 2025-12-05 |
019717 |
南方中小盘成长股票C |
1.1311 |
1.9621 |
1.1236 |
1.9546 |
0.0075 |
0.67% |
| 2025-12-04 |
019717 |
南方中小盘成长股票C |
1.1236 |
1.9546 |
1.1304 |
1.9614 |
-0.0068 |
-0.60% |
| 2025-12-03 |
019717 |
南方中小盘成长股票C |
1.1304 |
1.9614 |
1.1309 |
1.9619 |
-0.0005 |
-0.04% |
| 2025-12-02 |
019717 |
南方中小盘成长股票C |
1.1309 |
1.9619 |
1.1296 |
1.9606 |
0.0013 |
0.12% |
| 2025-12-01 |
019717 |
南方中小盘成长股票C |
1.1296 |
1.9606 |
1.1190 |
1.9500 |
0.0106 |
0.95% |
| 2025-11-28 |
019717 |
南方中小盘成长股票C |
1.1190 |
1.9500 |
1.1147 |
1.9457 |
0.0043 |
0.39% |
| 2025-11-27 |
019717 |
南方中小盘成长股票C |
1.1147 |
1.9457 |
1.1149 |
1.9459 |
-0.0002 |
-0.02% |
| 2025-11-26 |
019717 |
南方中小盘成长股票C |
1.1149 |
1.9459 |
1.1167 |
1.9477 |
-0.0018 |
-0.16% |
| 2025-11-25 |
019717 |
南方中小盘成长股票C |
1.1167 |
1.9477 |
1.1138 |
1.9448 |
0.0029 |
0.26% |
| 2025-11-24 |
019717 |
南方中小盘成长股票C |
1.1138 |
1.9448 |
1.1127 |
1.9437 |
0.0011 |
0.10% |
| 2025-11-21 |
019717 |
南方中小盘成长股票C |
1.1127 |
1.9437 |
1.1332 |
1.9642 |
-0.0205 |
-1.81% |
| 2025-11-20 |
019717 |
南方中小盘成长股票C |
1.1332 |
1.9642 |
1.1368 |
1.9678 |
-0.0036 |
-0.32% |
| 2025-11-19 |
019717 |
南方中小盘成长股票C |
1.1368 |
1.9678 |
1.1388 |
1.9698 |
-0.0020 |
-0.18% |
| 2025-11-18 |
019717 |
南方中小盘成长股票C |
1.1388 |
1.9698 |
1.1483 |
1.9793 |
-0.0095 |
-0.83% |
| 2025-11-17 |
019717 |
南方中小盘成长股票C |
1.1483 |
1.9793 |
1.1545 |
1.9855 |
-0.0062 |
-0.54% |
| 2025-11-14 |
019717 |
南方中小盘成长股票C |
1.1545 |
1.9855 |
1.1630 |
1.9940 |
-0.0085 |
-0.73% |
| 2025-11-13 |
019717 |
南方中小盘成长股票C |
1.1630 |
1.9940 |
1.1563 |
1.9873 |
0.0067 |
0.58% |
| 2025-11-12 |
019717 |
南方中小盘成长股票C |
1.1563 |
1.9873 |
1.1557 |
1.9867 |
0.0006 |
0.05% |
| 2025-11-11 |
019717 |
南方中小盘成长股票C |
1.1557 |
1.9867 |
1.1547 |
1.9857 |
0.0010 |
0.09% |
| 2025-11-10 |
019717 |
南方中小盘成长股票C |
1.1547 |
1.9857 |
1.1385 |
1.9695 |
0.0162 |
1.42% |
| 2025-11-07 |
019717 |
南方中小盘成长股票C |
1.1385 |
1.9695 |
1.1329 |
1.9639 |
0.0056 |
0.49% |
| 2025-11-06 |
019717 |
南方中小盘成长股票C |
1.1329 |
1.9639 |
1.1262 |
1.9572 |
0.0067 |
0.59% |
| 2025-11-05 |
019717 |
南方中小盘成长股票C |
1.1262 |
1.9572 |
1.1211 |
1.9521 |
0.0051 |
0.45% |
| 2025-11-04 |
019717 |
南方中小盘成长股票C |
1.1211 |
1.9521 |
1.1300 |
1.9610 |
-0.0089 |
-0.79% |
| 2025-11-03 |
019717 |
南方中小盘成长股票C |
1.1300 |
1.9610 |
1.1245 |
1.9555 |
0.0055 |
0.49% |
| 2025-10-31 |
019717 |
南方中小盘成长股票C |
1.1245 |
1.9555 |
1.1198 |
1.9508 |
0.0047 |
0.42% |
| 2025-10-30 |
019717 |
南方中小盘成长股票C |
1.1198 |
1.9508 |
1.1246 |
1.9556 |
-0.0048 |
-0.43% |
| 2025-10-29 |
019717 |
南方中小盘成长股票C |
1.1246 |
1.9556 |
1.1139 |
1.9449 |
0.0107 |
0.96% |
| 2025-10-28 |
019717 |
南方中小盘成长股票C |
1.1139 |
1.9449 |
1.1165 |
1.9475 |
-0.0026 |
-0.23% |
| 2025-10-27 |
019717 |
南方中小盘成长股票C |
1.1165 |
1.9475 |
1.1134 |
1.9444 |
0.0031 |
0.28% |
| 2025-10-24 |
019717 |
南方中小盘成长股票C |
1.1134 |
1.9444 |
1.1142 |
1.9452 |
-0.0008 |
-0.07% |
| 2025-10-23 |
019717 |
南方中小盘成长股票C |
1.1142 |
1.9452 |
1.1108 |
1.9418 |
0.0034 |
0.31% |
| 2025-10-22 |
019717 |
南方中小盘成长股票C |
1.1108 |
1.9418 |
1.1122 |
1.9432 |
-0.0014 |
-0.13% |
| 2025-10-21 |
019717 |
南方中小盘成长股票C |
1.1122 |
1.9432 |
1.1045 |
1.9355 |
0.0077 |
0.70% |
| 2025-10-20 |
019717 |
南方中小盘成长股票C |
1.1045 |
1.9355 |
1.1017 |
1.9327 |
0.0028 |
0.25% |
| 2025-10-17 |
019717 |
南方中小盘成长股票C |
1.1017 |
1.9327 |
1.1160 |
1.9470 |
-0.0143 |
-1.28% |
| 2025-10-16 |
019717 |
南方中小盘成长股票C |
1.1160 |
1.9470 |
1.1207 |
1.9517 |
-0.0047 |
-0.42% |
| 2025-10-15 |
019717 |
南方中小盘成长股票C |
1.1207 |
1.9517 |
1.1113 |
1.9423 |
0.0094 |
0.85% |
| 2025-10-14 |
019717 |
南方中小盘成长股票C |
1.1113 |
1.9423 |
1.1084 |
1.9394 |
0.0029 |
0.26% |
| 2025-10-13 |
019717 |
南方中小盘成长股票C |
1.1084 |
1.9394 |
1.1201 |
1.9511 |
-0.0117 |
-1.04% |
| 2025-10-10 |
019717 |
南方中小盘成长股票C |
1.1201 |
1.9511 |
1.1164 |
1.9474 |
0.0037 |
0.33% |
| 2025-10-09 |
019717 |
南方中小盘成长股票C |
1.1164 |
1.9474 |
1.1088 |
1.9398 |
0.0076 |
0.69% |
| 2025-09-30 |
019717 |
南方中小盘成长股票C |
1.1088 |
1.9398 |
1.1067 |
1.9377 |
0.0021 |
0.19% |
| 2025-09-29 |
019717 |
南方中小盘成长股票C |
1.1067 |
1.9377 |
1.1050 |
1.9360 |
0.0017 |
0.15% |
| 2025-09-26 |
019717 |
南方中小盘成长股票C |
1.1050 |
1.9360 |
1.1055 |
1.9365 |
-0.0005 |
-0.05% |
| 2025-09-25 |
019717 |
南方中小盘成长股票C |
1.1055 |
1.9365 |
1.1090 |
1.9400 |
-0.0035 |
-0.32% |
| 2025-09-24 |
019717 |
南方中小盘成长股票C |
1.1090 |
1.9400 |
1.1005 |
1.9315 |
0.0085 |
0.77% |
| 2025-09-23 |
019717 |
南方中小盘成长股票C |
1.1005 |
1.9315 |
1.1057 |
1.9367 |
-0.0052 |
-0.47% |
| 2025-09-22 |
019717 |
南方中小盘成长股票C |
1.1057 |
1.9367 |
1.1166 |
1.9476 |
-0.0109 |
-0.98% |
| 2025-09-19 |
019717 |
南方中小盘成长股票C |
1.1166 |
1.9476 |
1.1101 |
1.9411 |
0.0065 |
0.59% |
| 2025-09-18 |
019717 |
南方中小盘成长股票C |
1.1101 |
1.9411 |
1.1226 |
1.9536 |
-0.0125 |
-1.11% |
| 2025-09-17 |
019717 |
南方中小盘成长股票C |
1.1226 |
1.9536 |
1.1174 |
1.9484 |
0.0052 |
0.47% |
