南方稳福120天持有债券A基金净值查询(019700)
今天最新净值
1.0670
0.0000 0.00%
2026-09-16
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.0670
- 成立日期：
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：8.7541亿
- 最近资产：0.92亿元
- 基金公司：
- 基金经理：陈霜阳
近一季,南方稳福120天持有债券A(019700)基金累计收益率0.80%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
019700 |
南方稳福120天持有债券A |
1.0671 |
1.0671 |
1.0670 |
1.0670 |
0.0001 |
0.01% |
| 2026-09-15 |
019700 |
南方稳福120天持有债券A |
1.0670 |
1.0670 |
1.0670 |
1.0670 |
0.0000 |
0.00% |
| 2026-09-14 |
019700 |
南方稳福120天持有债券A |
1.0670 |
1.0670 |
1.0669 |
1.0669 |
0.0001 |
0.01% |
| 2026-09-11 |
019700 |
南方稳福120天持有债券A |
1.0669 |
1.0669 |
1.0669 |
1.0669 |
0.0000 |
0.00% |
| 2026-09-10 |
019700 |
南方稳福120天持有债券A |
1.0669 |
1.0669 |
1.0668 |
1.0668 |
0.0001 |
0.01% |
| 2026-09-09 |
019700 |
南方稳福120天持有债券A |
1.0668 |
1.0668 |
1.0668 |
1.0668 |
0.0000 |
0.00% |
| 2026-09-08 |
019700 |
南方稳福120天持有债券A |
1.0668 |
1.0668 |
1.0668 |
1.0668 |
0.0000 |
0.00% |
| 2026-09-07 |
019700 |
南方稳福120天持有债券A |
1.0668 |
1.0668 |
1.0667 |
1.0667 |
0.0001 |
0.01% |
| 2026-09-04 |
019700 |
南方稳福120天持有债券A |
1.0667 |
1.0667 |
1.0667 |
1.0667 |
0.0000 |
0.00% |
| 2026-09-03 |
019700 |
南方稳福120天持有债券A |
1.0667 |
1.0667 |
1.0663 |
1.0663 |
0.0004 |
0.04% |
|
|
| 2026-09-02 |
019700 |
南方稳福120天持有债券A |
1.0663 |
1.0663 |
1.0663 |
1.0663 |
0.0000 |
0.00% |
| 2026-09-01 |
019700 |
南方稳福120天持有债券A |
1.0663 |
1.0663 |
1.0661 |
1.0661 |
0.0002 |
0.02% |
| 2026-08-31 |
019700 |
南方稳福120天持有债券A |
1.0661 |
1.0661 |
1.0660 |
1.0660 |
0.0001 |
0.01% |
| 2026-08-28 |
019700 |
南方稳福120天持有债券A |
1.0660 |
1.0660 |
1.0660 |
1.0660 |
0.0000 |
0.00% |
| 2026-08-27 |
019700 |
南方稳福120天持有债券A |
1.0660 |
1.0660 |
1.0660 |
1.0660 |
0.0000 |
0.00% |
| 2026-08-26 |
019700 |
南方稳福120天持有债券A |
1.0660 |
1.0660 |
1.0660 |
1.0660 |
0.0000 |
0.00% |
| 2026-08-25 |
019700 |
南方稳福120天持有债券A |
1.0660 |
1.0660 |
1.0660 |
1.0660 |
0.0000 |
0.00% |
| 2026-08-24 |
019700 |
南方稳福120天持有债券A |
1.0660 |
1.0660 |
1.0657 |
1.0657 |
0.0003 |
0.03% |
| 2026-08-21 |
019700 |
南方稳福120天持有债券A |
1.0657 |
1.0657 |
1.0657 |
1.0657 |
0.0000 |
0.00% |
| 2026-08-20 |
019700 |
南方稳福120天持有债券A |
1.0657 |
1.0657 |
1.0657 |
1.0657 |
0.0000 |
0.00% |
| 2026-08-19 |
019700 |
南方稳福120天持有债券A |
1.0657 |
1.0657 |
1.0658 |
1.0658 |
-0.0001 |
-0.01% |
| 2026-08-18 |
019700 |
南方稳福120天持有债券A |
1.0658 |
1.0658 |
1.0653 |
1.0653 |
0.0005 |
0.05% |
| 2026-08-17 |
019700 |
南方稳福120天持有债券A |
1.0653 |
1.0653 |
1.0651 |
1.0651 |
0.0002 |
0.02% |
| 2026-08-14 |
019700 |
南方稳福120天持有债券A |
1.0651 |
1.0651 |
1.0651 |
1.0651 |
0.0000 |
0.00% |
| 2026-08-13 |
019700 |
南方稳福120天持有债券A |
1.0651 |
1.0651 |
1.0644 |
1.0644 |
0.0007 |
0.07% |
|
|
| 2026-08-12 |
019700 |
南方稳福120天持有债券A |
1.0644 |
1.0644 |
1.0643 |
1.0643 |
0.0001 |
0.01% |
| 2026-08-11 |
019700 |
南方稳福120天持有债券A |
1.0643 |
1.0643 |
1.0644 |
1.0644 |
-0.0001 |
-0.01% |
| 2026-08-10 |
019700 |
南方稳福120天持有债券A |
1.0644 |
1.0644 |
1.0638 |
1.0638 |
0.0006 |
0.06% |
| 2026-08-07 |
019700 |
南方稳福120天持有债券A |
1.0638 |
1.0638 |
1.0635 |
1.0635 |
0.0003 |
0.03% |
| 2026-08-06 |
019700 |
南方稳福120天持有债券A |
1.0635 |
1.0635 |
1.0635 |
1.0635 |
0.0000 |
0.00% |
| 2026-08-05 |
019700 |
南方稳福120天持有债券A |
1.0635 |
1.0635 |
1.0635 |
1.0635 |
0.0000 |
0.00% |
| 2026-08-04 |
019700 |
南方稳福120天持有债券A |
1.0635 |
1.0635 |
1.0633 |
1.0633 |
0.0002 |
0.02% |
| 2026-08-03 |
019700 |
南方稳福120天持有债券A |
1.0633 |
1.0633 |
1.0631 |
1.0631 |
0.0002 |
0.02% |
| 2026-07-31 |
019700 |
南方稳福120天持有债券A |
1.0631 |
1.0631 |
1.0631 |
1.0631 |
0.0000 |
0.00% |
| 2026-07-30 |
019700 |
南方稳福120天持有债券A |
1.0631 |
1.0631 |
1.0623 |
1.0623 |
0.0008 |
0.08% |
| 2026-07-29 |
019700 |
南方稳福120天持有债券A |
1.0623 |
1.0623 |
1.0623 |
1.0623 |
0.0000 |
0.00% |
| 2026-07-28 |
019700 |
南方稳福120天持有债券A |
1.0623 |
1.0623 |
1.0623 |
1.0623 |
0.0000 |
0.00% |
| 2026-07-27 |
019700 |
南方稳福120天持有债券A |
1.0623 |
1.0623 |
1.0620 |
1.0620 |
0.0003 |
0.03% |
| 2026-07-24 |
019700 |
南方稳福120天持有债券A |
1.0620 |
1.0620 |
1.0619 |
1.0619 |
0.0001 |
0.01% |
| 2026-07-23 |
019700 |
南方稳福120天持有债券A |
1.0619 |
1.0619 |
1.0619 |
1.0619 |
0.0000 |
0.00% |
| 2026-07-22 |
019700 |
南方稳福120天持有债券A |
1.0619 |
1.0619 |
1.0618 |
1.0618 |
0.0001 |
0.01% |
| 2026-07-21 |
019700 |
南方稳福120天持有债券A |
1.0618 |
1.0618 |
1.0617 |
1.0617 |
0.0001 |
0.01% |
| 2026-07-20 |
019700 |
南方稳福120天持有债券A |
1.0617 |
1.0617 |
1.0617 |
1.0617 |
0.0000 |
0.00% |
| 2026-07-17 |
019700 |
南方稳福120天持有债券A |
1.0617 |
1.0617 |
1.0616 |
1.0616 |
0.0001 |
0.01% |
| 2026-07-16 |
019700 |
南方稳福120天持有债券A |
1.0616 |
1.0616 |
1.0615 |
1.0615 |
0.0001 |
0.01% |
| 2026-07-15 |
019700 |
南方稳福120天持有债券A |
1.0615 |
1.0615 |
1.0613 |
1.0613 |
0.0002 |
0.02% |
| 2026-07-14 |
019700 |
南方稳福120天持有债券A |
1.0613 |
1.0613 |
1.0612 |
1.0612 |
0.0001 |
0.01% |
| 2026-07-13 |
019700 |
南方稳福120天持有债券A |
1.0612 |
1.0612 |
1.0612 |
1.0612 |
0.0000 |
0.00% |
| 2026-07-10 |
019700 |
南方稳福120天持有债券A |
1.0612 |
1.0612 |
1.0610 |
1.0610 |
0.0002 |
0.02% |
| 2026-07-09 |
019700 |
南方稳福120天持有债券A |
1.0610 |
1.0610 |
1.0608 |
1.0608 |
0.0002 |
0.02% |
| 2026-07-08 |
019700 |
南方稳福120天持有债券A |
1.0608 |
1.0608 |
1.0604 |
1.0604 |
0.0004 |
0.04% |
| 2026-07-07 |
019700 |
南方稳福120天持有债券A |
1.0604 |
1.0604 |
1.0603 |
1.0603 |
0.0001 |
0.01% |
| 2026-07-06 |
019700 |
南方稳福120天持有债券A |
1.0603 |
1.0603 |
1.0600 |
1.0600 |
0.0003 |
0.03% |
| 2026-07-03 |
019700 |
南方稳福120天持有债券A |
1.0600 |
1.0600 |
1.0599 |
1.0599 |
0.0001 |
0.01% |
| 2026-07-02 |
019700 |
南方稳福120天持有债券A |
1.0599 |
1.0599 |
1.0599 |
1.0599 |
0.0000 |
0.00% |
| 2026-07-01 |
019700 |
南方稳福120天持有债券A |
1.0599 |
1.0599 |
1.0599 |
1.0599 |
0.0000 |
0.00% |
| 2026-06-30 |
019700 |
南方稳福120天持有债券A |
1.0599 |
1.0599 |
1.0599 |
1.0599 |
0.0000 |
0.00% |
| 2026-06-29 |
019700 |
南方稳福120天持有债券A |
1.0599 |
1.0599 |
1.0596 |
1.0596 |
0.0003 |
0.03% |
| 2026-06-26 |
019700 |
南方稳福120天持有债券A |
1.0596 |
1.0596 |
1.0593 |
1.0593 |
0.0003 |
0.03% |
| 2026-06-25 |
019700 |
南方稳福120天持有债券A |
1.0593 |
1.0593 |
1.0590 |
1.0590 |
0.0003 |
0.03% |
| 2026-06-24 |
019700 |
南方稳福120天持有债券A |
1.0590 |
1.0590 |
1.0589 |
1.0589 |
0.0001 |
0.01% |
| 2026-06-23 |
019700 |
南方稳福120天持有债券A |
1.0589 |
1.0589 |
1.0590 |
1.0590 |
-0.0001 |
-0.01% |
| 2026-06-22 |
019700 |
南方稳福120天持有债券A |
1.0590 |
1.0590 |
1.0588 |
1.0588 |
0.0002 |
0.02% |
| 2026-06-18 |
019700 |
南方稳福120天持有债券A |
1.0588 |
1.0588 |
1.0588 |
1.0588 |
0.0000 |
0.00% |
| 2026-06-17 |
019700 |
南方稳福120天持有债券A |
1.0588 |
1.0588 |
1.0586 |
1.0586 |
0.0002 |
0.02% |
