安信中短利率债(LOF)D基金净值查询(019122)
今天最新净值
1.0131
0.0001 0.01%
2026-09-16
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.0872
- 成立日期：
- 基金类型：债券型-中短债
- 成立份额：
- 最近份额：1.8151亿
- 最近资产：1.85亿
- 基金公司：
- 基金经理：黄琬舒
近一年,安信中短利率债(LOF)D(019122)基金累计收益率1.64%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
019122 |
安信中短利率债(LOF)D |
1.0132 |
1.0873 |
1.0131 |
1.0872 |
0.0001 |
0.01% |
| 2026-09-15 |
019122 |
安信中短利率债(LOF)D |
1.0131 |
1.0872 |
1.0130 |
1.0871 |
0.0001 |
0.01% |
| 2026-09-14 |
019122 |
安信中短利率债(LOF)D |
1.0130 |
1.0871 |
1.0130 |
1.0871 |
0.0000 |
0.00% |
| 2026-09-11 |
019122 |
安信中短利率债(LOF)D |
1.0130 |
1.0871 |
1.0129 |
1.0870 |
0.0001 |
0.01% |
| 2026-09-10 |
019122 |
安信中短利率债(LOF)D |
1.0129 |
1.0870 |
1.0129 |
1.0870 |
0.0000 |
0.00% |
| 2026-09-09 |
019122 |
安信中短利率债(LOF)D |
1.0129 |
1.0870 |
1.0129 |
1.0870 |
0.0000 |
0.00% |
| 2026-09-08 |
019122 |
安信中短利率债(LOF)D |
1.0129 |
1.0870 |
1.0129 |
1.0870 |
0.0000 |
0.00% |
| 2026-09-07 |
019122 |
安信中短利率债(LOF)D |
1.0129 |
1.0870 |
1.0129 |
1.0870 |
0.0000 |
0.00% |
| 2026-09-04 |
019122 |
安信中短利率债(LOF)D |
1.0129 |
1.0870 |
1.0128 |
1.0869 |
0.0001 |
0.01% |
| 2026-09-03 |
019122 |
安信中短利率债(LOF)D |
1.0128 |
1.0869 |
1.0126 |
1.0867 |
0.0002 |
0.02% |
|
|
| 2026-09-02 |
019122 |
安信中短利率债(LOF)D |
1.0126 |
1.0867 |
1.0126 |
1.0867 |
0.0000 |
0.00% |
| 2026-09-01 |
019122 |
安信中短利率债(LOF)D |
1.0126 |
1.0867 |
1.0124 |
1.0865 |
0.0002 |
0.02% |
| 2026-08-31 |
019122 |
安信中短利率债(LOF)D |
1.0124 |
1.0865 |
1.0123 |
1.0864 |
0.0001 |
0.01% |
| 2026-08-28 |
019122 |
安信中短利率债(LOF)D |
1.0123 |
1.0864 |
1.0123 |
1.0864 |
0.0000 |
0.00% |
| 2026-08-27 |
019122 |
安信中短利率债(LOF)D |
1.0123 |
1.0864 |
1.0124 |
1.0865 |
-0.0001 |
-0.01% |
| 2026-08-26 |
019122 |
安信中短利率债(LOF)D |
1.0124 |
1.0865 |
1.0125 |
1.0866 |
-0.0001 |
-0.01% |
| 2026-08-25 |
019122 |
安信中短利率债(LOF)D |
1.0125 |
1.0866 |
1.0126 |
1.0867 |
-0.0001 |
-0.01% |
| 2026-08-24 |
019122 |
安信中短利率债(LOF)D |
1.0126 |
1.0867 |
1.0123 |
1.0864 |
0.0003 |
0.03% |
| 2026-08-21 |
019122 |
安信中短利率债(LOF)D |
1.0123 |
1.0864 |
1.0124 |
1.0865 |
-0.0001 |
-0.01% |
| 2026-08-20 |
019122 |
安信中短利率债(LOF)D |
1.0124 |
1.0865 |
1.0123 |
1.0864 |
0.0001 |
0.01% |
| 2026-08-19 |
019122 |
安信中短利率债(LOF)D |
1.0123 |
1.0864 |
1.0123 |
1.0864 |
0.0000 |
0.00% |
| 2026-08-18 |
019122 |
安信中短利率债(LOF)D |
1.0123 |
1.0864 |
1.0122 |
1.0863 |
0.0001 |
0.01% |
| 2026-08-17 |
019122 |
安信中短利率债(LOF)D |
1.0122 |
1.0863 |
1.0120 |
1.0861 |
0.0002 |
0.02% |
| 2026-08-14 |
019122 |
安信中短利率债(LOF)D |
1.0120 |
1.0861 |
1.0120 |
1.0861 |
0.0000 |
0.00% |
| 2026-08-13 |
019122 |
安信中短利率债(LOF)D |
1.0120 |
1.0861 |
1.0120 |
1.0861 |
0.0000 |
0.00% |
|
|
| 2026-08-12 |
019122 |
安信中短利率债(LOF)D |
1.0120 |
1.0861 |
1.0119 |
1.0860 |
0.0001 |
0.01% |
| 2026-08-11 |
019122 |
安信中短利率债(LOF)D |
1.0119 |
1.0860 |
1.0120 |
1.0861 |
-0.0001 |
-0.01% |
| 2026-08-10 |
019122 |
安信中短利率债(LOF)D |
1.0120 |
1.0861 |
1.0119 |
1.0860 |
0.0001 |
0.01% |
| 2026-08-07 |
019122 |
安信中短利率债(LOF)D |
1.0119 |
1.0860 |
1.0117 |
1.0858 |
0.0002 |
0.02% |
| 2026-08-06 |
019122 |
安信中短利率债(LOF)D |
1.0117 |
1.0858 |
1.0117 |
1.0858 |
0.0000 |
0.00% |
| 2026-08-05 |
019122 |
安信中短利率债(LOF)D |
1.0117 |
1.0858 |
1.0117 |
1.0858 |
0.0000 |
0.00% |
| 2026-08-04 |
019122 |
安信中短利率债(LOF)D |
1.0117 |
1.0858 |
1.0115 |
1.0856 |
0.0002 |
0.02% |
| 2026-08-03 |
019122 |
安信中短利率债(LOF)D |
1.0115 |
1.0856 |
1.0117 |
1.0858 |
-0.0002 |
-0.02% |
| 2026-07-31 |
019122 |
安信中短利率债(LOF)D |
1.0117 |
1.0858 |
1.0114 |
1.0855 |
0.0003 |
0.03% |
| 2026-07-30 |
019122 |
安信中短利率债(LOF)D |
1.0114 |
1.0855 |
1.0114 |
1.0855 |
0.0000 |
0.00% |
| 2026-07-29 |
019122 |
安信中短利率债(LOF)D |
1.0114 |
1.0855 |
1.0114 |
1.0855 |
0.0000 |
0.00% |
| 2026-07-28 |
019122 |
安信中短利率债(LOF)D |
1.0114 |
1.0855 |
1.0115 |
1.0856 |
-0.0001 |
-0.01% |
| 2026-07-27 |
019122 |
安信中短利率债(LOF)D |
1.0115 |
1.0856 |
1.0114 |
1.0855 |
0.0001 |
0.01% |
| 2026-07-24 |
019122 |
安信中短利率债(LOF)D |
1.0114 |
1.0855 |
1.0114 |
1.0855 |
0.0000 |
0.00% |
| 2026-07-23 |
019122 |
安信中短利率债(LOF)D |
1.0114 |
1.0855 |
1.0114 |
1.0855 |
0.0000 |
0.00% |
| 2026-07-22 |
019122 |
安信中短利率债(LOF)D |
1.0114 |
1.0855 |
1.0114 |
1.0855 |
0.0000 |
0.00% |
| 2026-07-21 |
019122 |
安信中短利率债(LOF)D |
1.0114 |
1.0855 |
1.0114 |
1.0855 |
0.0000 |
0.00% |
| 2026-07-20 |
019122 |
安信中短利率债(LOF)D |
1.0114 |
1.0855 |
1.0114 |
1.0855 |
0.0000 |
0.00% |
| 2026-07-17 |
019122 |
安信中短利率债(LOF)D |
1.0114 |
1.0855 |
1.0113 |
1.0854 |
0.0001 |
0.01% |
| 2026-07-16 |
019122 |
安信中短利率债(LOF)D |
1.0113 |
1.0854 |
1.0114 |
1.0855 |
-0.0001 |
-0.01% |
| 2026-07-15 |
019122 |
安信中短利率债(LOF)D |
1.0114 |
1.0855 |
1.0113 |
1.0854 |
0.0001 |
0.01% |
| 2026-07-14 |
019122 |
安信中短利率债(LOF)D |
1.0113 |
1.0854 |
1.0193 |
1.0854 |
-0.0080 |
-0.79% |
| 2026-07-13 |
019122 |
安信中短利率债(LOF)D |
1.0193 |
1.0854 |
1.0194 |
1.0855 |
-0.0001 |
-0.01% |
| 2026-07-10 |
019122 |
安信中短利率债(LOF)D |
1.0194 |
1.0855 |
1.0194 |
1.0855 |
0.0000 |
0.00% |
| 2026-07-09 |
019122 |
安信中短利率债(LOF)D |
1.0194 |
1.0855 |
1.0195 |
1.0856 |
-0.0001 |
-0.01% |
| 2026-07-08 |
019122 |
安信中短利率债(LOF)D |
1.0195 |
1.0856 |
1.0195 |
1.0856 |
0.0000 |
0.00% |
| 2026-07-07 |
019122 |
安信中短利率债(LOF)D |
1.0195 |
1.0856 |
1.0195 |
1.0856 |
0.0000 |
0.00% |
| 2026-07-06 |
019122 |
安信中短利率债(LOF)D |
1.0195 |
1.0856 |
1.0193 |
1.0854 |
0.0002 |
0.02% |
| 2026-07-03 |
019122 |
安信中短利率债(LOF)D |
1.0193 |
1.0854 |
1.0193 |
1.0854 |
0.0000 |
0.00% |
| 2026-07-02 |
019122 |
安信中短利率债(LOF)D |
1.0193 |
1.0854 |
1.0193 |
1.0854 |
0.0000 |
0.00% |
| 2026-07-01 |
019122 |
安信中短利率债(LOF)D |
1.0193 |
1.0854 |
1.0197 |
1.0858 |
-0.0004 |
-0.04% |
| 2026-06-30 |
019122 |
安信中短利率债(LOF)D |
1.0197 |
1.0858 |
1.0197 |
1.0858 |
0.0000 |
0.00% |
| 2026-06-29 |
019122 |
安信中短利率债(LOF)D |
1.0197 |
1.0858 |
1.0192 |
1.0853 |
0.0005 |
0.05% |
| 2026-06-26 |
019122 |
安信中短利率债(LOF)D |
1.0192 |
1.0853 |
1.0191 |
1.0852 |
0.0001 |
0.01% |
| 2026-06-25 |
019122 |
安信中短利率债(LOF)D |
1.0191 |
1.0852 |
1.0189 |
1.0850 |
0.0002 |
0.02% |
| 2026-06-24 |
019122 |
安信中短利率债(LOF)D |
1.0189 |
1.0850 |
1.0188 |
1.0849 |
0.0001 |
0.01% |
| 2026-06-23 |
019122 |
安信中短利率债(LOF)D |
1.0188 |
1.0849 |
1.0188 |
1.0849 |
0.0000 |
0.00% |
| 2026-06-22 |
019122 |
安信中短利率债(LOF)D |
1.0188 |
1.0849 |
1.0187 |
1.0848 |
0.0001 |
0.01% |
| 2026-06-18 |
019122 |
安信中短利率债(LOF)D |
1.0187 |
1.0848 |
1.0185 |
1.0846 |
0.0002 |
0.02% |
| 2026-06-17 |
019122 |
安信中短利率债(LOF)D |
1.0185 |
1.0846 |
1.0183 |
1.0844 |
0.0002 |
0.02% |
| 2026-06-16 |
019122 |
安信中短利率债(LOF)D |
1.0183 |
1.0844 |
1.0183 |
1.0844 |
0.0000 |
0.00% |
| 2026-06-15 |
019122 |
安信中短利率债(LOF)D |
1.0183 |
1.0844 |
1.0183 |
1.0844 |
0.0000 |
0.00% |
| 2026-06-12 |
019122 |
安信中短利率债(LOF)D |
1.0183 |
1.0844 |
1.0183 |
1.0844 |
0.0000 |
0.00% |
| 2026-06-11 |
019122 |
安信中短利率债(LOF)D |
1.0183 |
1.0844 |
1.0186 |
1.0847 |
-0.0003 |
-0.03% |
| 2026-06-10 |
019122 |
安信中短利率债(LOF)D |
1.0186 |
1.0847 |
1.0186 |
1.0847 |
0.0000 |
0.00% |
| 2026-06-09 |
019122 |
安信中短利率债(LOF)D |
1.0186 |
1.0847 |
1.0187 |
1.0848 |
-0.0001 |
-0.01% |
| 2026-06-08 |
019122 |
安信中短利率债(LOF)D |
1.0187 |
1.0848 |
1.0188 |
1.0849 |
-0.0001 |
-0.01% |
| 2026-06-05 |
019122 |
安信中短利率债(LOF)D |
1.0188 |
1.0849 |
1.0188 |
1.0849 |
0.0000 |
0.00% |
| 2026-06-04 |
019122 |
安信中短利率债(LOF)D |
1.0188 |
1.0849 |
1.0188 |
1.0849 |
0.0000 |
0.00% |
| 2026-06-03 |
019122 |
安信中短利率债(LOF)D |
1.0188 |
1.0849 |
1.0188 |
1.0849 |
0.0000 |
0.00% |
| 2026-06-02 |
019122 |
安信中短利率债(LOF)D |
1.0188 |
1.0849 |
1.0187 |
1.0848 |
0.0001 |
0.01% |
| 2026-06-01 |
019122 |
安信中短利率债(LOF)D |
1.0187 |
1.0848 |
1.0186 |
1.0847 |
0.0001 |
0.01% |
| 2026-05-29 |
019122 |
安信中短利率债(LOF)D |
1.0186 |
1.0847 |
1.0185 |
1.0846 |
0.0001 |
0.01% |
| 2026-05-28 |
019122 |
安信中短利率债(LOF)D |
1.0185 |
1.0846 |
1.0183 |
1.0844 |
0.0002 |
0.02% |
| 2026-05-27 |
019122 |
安信中短利率债(LOF)D |
1.0183 |
1.0844 |
1.0181 |
1.0842 |
0.0002 |
0.02% |
| 2026-05-26 |
019122 |
安信中短利率债(LOF)D |
1.0181 |
1.0842 |
1.0179 |
1.0840 |
0.0002 |
0.02% |
| 2026-05-25 |
019122 |
安信中短利率债(LOF)D |
1.0179 |
1.0840 |
1.0178 |
1.0839 |
0.0001 |
0.01% |
| 2026-05-22 |
019122 |
安信中短利率债(LOF)D |
1.0178 |
1.0839 |
1.0179 |
1.0840 |
-0.0001 |
-0.01% |
| 2026-05-21 |
019122 |
安信中短利率债(LOF)D |
1.0179 |
1.0840 |
1.0179 |
1.0840 |
0.0000 |
0.00% |
| 2026-05-20 |
019122 |
安信中短利率债(LOF)D |
1.0179 |
1.0840 |
1.0178 |
1.0839 |
0.0001 |
0.01% |
| 2026-05-19 |
019122 |
安信中短利率债(LOF)D |
1.0178 |
1.0839 |
1.0177 |
1.0838 |
0.0001 |
0.01% |
| 2026-05-18 |
019122 |
安信中短利率债(LOF)D |
1.0177 |
1.0838 |
1.0176 |
1.0837 |
0.0001 |
0.01% |
| 2026-05-15 |
019122 |
安信中短利率债(LOF)D |
1.0176 |
1.0837 |
1.0176 |
1.0837 |
0.0000 |
0.00% |
| 2026-05-14 |
019122 |
安信中短利率债(LOF)D |
1.0176 |
1.0837 |
1.0176 |
1.0837 |
0.0000 |
0.00% |
| 2026-05-13 |
019122 |
安信中短利率债(LOF)D |
1.0176 |
1.0837 |
1.0174 |
1.0835 |
0.0002 |
0.02% |
| 2026-05-12 |
019122 |
安信中短利率债(LOF)D |
1.0174 |
1.0835 |
1.0171 |
1.0832 |
0.0003 |
0.03% |
| 2026-05-11 |
019122 |
安信中短利率债(LOF)D |
1.0171 |
1.0832 |
1.0168 |
1.0829 |
0.0003 |
0.03% |
| 2026-05-08 |
019122 |
安信中短利率债(LOF)D |
1.0168 |
1.0829 |
1.0166 |
1.0827 |
0.0002 |
0.02% |
| 2026-04-30 |
019122 |
安信中短利率债(LOF)D |
1.0166 |
1.0827 |
1.0166 |
1.0827 |
0.0000 |
0.00% |
| 2026-04-29 |
019122 |
安信中短利率债(LOF)D |
1.0166 |
1.0827 |
1.0162 |
1.0823 |
0.0004 |
0.04% |
| 2026-04-28 |
019122 |
安信中短利率债(LOF)D |
1.0162 |
1.0823 |
1.0160 |
1.0821 |
0.0002 |
0.02% |
| 2026-04-27 |
019122 |
安信中短利率债(LOF)D |
1.0160 |
1.0821 |
1.0163 |
1.0824 |
-0.0003 |
-0.03% |
| 2026-04-24 |
019122 |
安信中短利率债(LOF)D |
1.0163 |
1.0824 |
1.0163 |
1.0824 |
0.0000 |
0.00% |
| 2026-04-23 |
019122 |
安信中短利率债(LOF)D |
1.0163 |
1.0824 |
1.0161 |
1.0822 |
0.0002 |
0.02% |
| 2026-04-22 |
019122 |
安信中短利率债(LOF)D |
1.0161 |
1.0822 |
1.0159 |
1.0820 |
0.0002 |
0.02% |
| 2026-04-21 |
019122 |
安信中短利率债(LOF)D |
1.0159 |
1.0820 |
1.0158 |
1.0819 |
0.0001 |
0.01% |
| 2026-04-20 |
019122 |
安信中短利率债(LOF)D |
1.0158 |
1.0819 |
1.0155 |
1.0816 |
0.0003 |
0.03% |
| 2026-04-17 |
019122 |
安信中短利率债(LOF)D |
1.0155 |
1.0816 |
1.0152 |
1.0813 |
0.0003 |
0.03% |
| 2026-04-16 |
019122 |
安信中短利率债(LOF)D |
1.0152 |
1.0813 |
1.0150 |
1.0811 |
0.0002 |
0.02% |
| 2026-04-15 |
019122 |
安信中短利率债(LOF)D |
1.0150 |
1.0811 |
1.0149 |
1.0810 |
0.0001 |
0.01% |
| 2026-04-14 |
019122 |
安信中短利率债(LOF)D |
1.0149 |
1.0810 |
1.0213 |
1.0809 |
0.0001 |
0.01% |
| 2026-04-13 |
019122 |
安信中短利率债(LOF)D |
1.0213 |
1.0809 |
1.0212 |
1.0808 |
0.0001 |
0.01% |
| 2026-04-10 |
019122 |
安信中短利率债(LOF)D |
1.0212 |
1.0808 |
1.0211 |
1.0807 |
0.0001 |
0.01% |
| 2026-04-09 |
019122 |
安信中短利率债(LOF)D |
1.0211 |
1.0807 |
1.0213 |
1.0809 |
-0.0002 |
-0.02% |
| 2026-04-08 |
019122 |
安信中短利率债(LOF)D |
1.0213 |
1.0809 |
1.0215 |
1.0811 |
-0.0002 |
-0.02% |
| 2026-04-07 |
019122 |
安信中短利率债(LOF)D |
1.0215 |
1.0811 |
1.0216 |
1.0812 |
-0.0001 |
-0.01% |
| 2026-04-03 |
019122 |
安信中短利率债(LOF)D |
1.0216 |
1.0812 |
1.0213 |
1.0809 |
0.0003 |
0.03% |
| 2026-04-02 |
019122 |
安信中短利率债(LOF)D |
1.0213 |
1.0809 |
1.0211 |
1.0807 |
0.0002 |
0.02% |
| 2026-04-01 |
019122 |
安信中短利率债(LOF)D |
1.0211 |
1.0807 |
1.0214 |
1.0810 |
-0.0003 |
-0.03% |
| 2026-03-31 |
019122 |
安信中短利率债(LOF)D |
1.0214 |
1.0810 |
1.0213 |
1.0809 |
0.0001 |
0.01% |
| 2026-03-30 |
019122 |
安信中短利率债(LOF)D |
1.0213 |
1.0809 |
1.0208 |
1.0804 |
0.0005 |
0.05% |
| 2026-03-27 |
019122 |
安信中短利率债(LOF)D |
1.0208 |
1.0804 |
1.0205 |
1.0801 |
0.0003 |
0.03% |
| 2026-03-26 |
019122 |
安信中短利率债(LOF)D |
1.0205 |
1.0801 |
1.0203 |
1.0799 |
0.0002 |
0.02% |
| 2026-03-25 |
019122 |
安信中短利率债(LOF)D |
1.0203 |
1.0799 |
1.0203 |
1.0799 |
0.0000 |
0.00% |
| 2026-03-24 |
019122 |
安信中短利率债(LOF)D |
1.0203 |
1.0799 |
1.0203 |
1.0799 |
0.0000 |
0.00% |
| 2026-03-23 |
019122 |
安信中短利率债(LOF)D |
1.0203 |
1.0799 |
1.0203 |
1.0799 |
0.0000 |
0.00% |
| 2026-03-20 |
019122 |
安信中短利率债(LOF)D |
1.0203 |
1.0799 |
1.0202 |
1.0798 |
0.0001 |
0.01% |
| 2026-03-19 |
019122 |
安信中短利率债(LOF)D |
1.0202 |
1.0798 |
1.0201 |
1.0797 |
0.0001 |
0.01% |
| 2026-03-18 |
019122 |
安信中短利率债(LOF)D |
1.0201 |
1.0797 |
1.0199 |
1.0795 |
0.0002 |
0.02% |
| 2026-03-17 |
019122 |
安信中短利率债(LOF)D |
1.0199 |
1.0795 |
1.0196 |
1.0792 |
0.0003 |
0.03% |
| 2026-03-16 |
019122 |
安信中短利率债(LOF)D |
1.0196 |
1.0792 |
1.0197 |
1.0793 |
-0.0001 |
-0.01% |
| 2026-03-13 |
019122 |
安信中短利率债(LOF)D |
1.0197 |
1.0793 |
1.0194 |
1.0790 |
0.0003 |
0.03% |
| 2026-03-12 |
019122 |
安信中短利率债(LOF)D |
1.0194 |
1.0790 |
1.0192 |
1.0788 |
0.0002 |
0.02% |
| 2026-03-11 |
019122 |
安信中短利率债(LOF)D |
1.0192 |
1.0788 |
1.0191 |
1.0787 |
0.0001 |
0.01% |
| 2026-03-10 |
019122 |
安信中短利率债(LOF)D |
1.0191 |
1.0787 |
1.0190 |
1.0786 |
0.0001 |
0.01% |
| 2026-03-09 |
019122 |
安信中短利率债(LOF)D |
1.0190 |
1.0786 |
1.0193 |
1.0789 |
-0.0003 |
-0.03% |
| 2026-03-06 |
019122 |
安信中短利率债(LOF)D |
1.0193 |
1.0789 |
1.0192 |
1.0788 |
0.0001 |
0.01% |
| 2026-03-05 |
019122 |
安信中短利率债(LOF)D |
1.0192 |
1.0788 |
1.0192 |
1.0788 |
0.0000 |
0.00% |
| 2026-03-04 |
019122 |
安信中短利率债(LOF)D |
1.0192 |
1.0788 |
1.0190 |
1.0786 |
0.0002 |
0.02% |
| 2026-03-03 |
019122 |
安信中短利率债(LOF)D |
1.0190 |
1.0786 |
1.0188 |
1.0784 |
0.0002 |
0.02% |
| 2026-03-02 |
019122 |
安信中短利率债(LOF)D |
1.0188 |
1.0784 |
1.0184 |
1.0780 |
0.0004 |
0.04% |
| 2026-02-27 |
019122 |
安信中短利率债(LOF)D |
1.0184 |
1.0780 |
1.0182 |
1.0778 |
0.0002 |
0.02% |
| 2026-02-26 |
019122 |
安信中短利率债(LOF)D |
1.0182 |
1.0778 |
1.0183 |
1.0779 |
-0.0001 |
-0.01% |
| 2026-02-25 |
019122 |
安信中短利率债(LOF)D |
1.0183 |
1.0779 |
1.0184 |
1.0780 |
-0.0001 |
-0.01% |
| 2026-02-24 |
019122 |
安信中短利率债(LOF)D |
1.0184 |
1.0780 |
1.0180 |
1.0776 |
0.0004 |
0.04% |
| 2026-02-13 |
019122 |
安信中短利率债(LOF)D |
1.0180 |
1.0776 |
1.0180 |
1.0776 |
0.0000 |
0.00% |
| 2026-02-12 |
019122 |
安信中短利率债(LOF)D |
1.0180 |
1.0776 |
1.0178 |
1.0774 |
0.0002 |
0.02% |
| 2026-02-11 |
019122 |
安信中短利率债(LOF)D |
1.0178 |
1.0774 |
1.0178 |
1.0774 |
0.0000 |
0.00% |
| 2026-02-10 |
019122 |
安信中短利率债(LOF)D |
1.0178 |
1.0774 |
1.0178 |
1.0774 |
0.0000 |
0.00% |
| 2026-02-09 |
019122 |
安信中短利率债(LOF)D |
1.0178 |
1.0774 |
1.0175 |
1.0771 |
0.0003 |
0.03% |
| 2026-02-06 |
019122 |
安信中短利率债(LOF)D |
1.0175 |
1.0771 |
1.0174 |
1.0770 |
0.0001 |
0.01% |
| 2026-02-05 |
019122 |
安信中短利率债(LOF)D |
1.0174 |
1.0770 |
1.0172 |
1.0768 |
0.0002 |
0.02% |
| 2026-02-04 |
019122 |
安信中短利率债(LOF)D |
1.0172 |
1.0768 |
1.0172 |
1.0768 |
0.0000 |
0.00% |
| 2026-02-03 |
019122 |
安信中短利率债(LOF)D |
1.0172 |
1.0768 |
1.0171 |
1.0767 |
0.0001 |
0.01% |
| 2026-02-02 |
019122 |
安信中短利率债(LOF)D |
1.0171 |
1.0767 |
1.0170 |
1.0766 |
0.0001 |
0.01% |
| 2026-01-30 |
019122 |
安信中短利率债(LOF)D |
1.0170 |
1.0766 |
1.0170 |
1.0766 |
0.0000 |
0.00% |
| 2026-01-29 |
019122 |
安信中短利率债(LOF)D |
1.0170 |
1.0766 |
1.0169 |
1.0765 |
0.0001 |
0.01% |
| 2026-01-28 |
019122 |
安信中短利率债(LOF)D |
1.0169 |
1.0765 |
1.0168 |
1.0764 |
0.0001 |
0.01% |
| 2026-01-27 |
019122 |
安信中短利率债(LOF)D |
1.0168 |
1.0764 |
1.0168 |
1.0764 |
0.0000 |
0.00% |
| 2026-01-26 |
019122 |
安信中短利率债(LOF)D |
1.0168 |
1.0764 |
1.0167 |
1.0763 |
0.0001 |
0.01% |
| 2026-01-23 |
019122 |
安信中短利率债(LOF)D |
1.0167 |
1.0763 |
1.0165 |
1.0761 |
0.0002 |
0.02% |
| 2026-01-22 |
019122 |
安信中短利率债(LOF)D |
1.0165 |
1.0761 |
1.0166 |
1.0762 |
-0.0001 |
-0.01% |
| 2026-01-21 |
019122 |
安信中短利率债(LOF)D |
1.0166 |
1.0762 |
1.0165 |
1.0761 |
0.0001 |
0.01% |
| 2026-01-20 |
019122 |
安信中短利率债(LOF)D |
1.0165 |
1.0761 |
1.0164 |
1.0760 |
0.0001 |
0.01% |
| 2026-01-19 |
019122 |
安信中短利率债(LOF)D |
1.0164 |
1.0760 |
1.0163 |
1.0759 |
0.0001 |
0.01% |
| 2026-01-16 |
019122 |
安信中短利率债(LOF)D |
1.0163 |
1.0759 |
1.0162 |
1.0758 |
0.0001 |
0.01% |
| 2026-01-15 |
019122 |
安信中短利率债(LOF)D |
1.0162 |
1.0758 |
1.0161 |
1.0757 |
0.0001 |
0.01% |
| 2026-01-14 |
019122 |
安信中短利率债(LOF)D |
1.0161 |
1.0757 |
1.0161 |
1.0757 |
0.0000 |
0.00% |
| 2026-01-13 |
019122 |
安信中短利率债(LOF)D |
1.0161 |
1.0757 |
1.0161 |
1.0757 |
0.0000 |
0.00% |
| 2026-01-12 |
019122 |
安信中短利率债(LOF)D |
1.0161 |
1.0757 |
1.0159 |
1.0755 |
0.0002 |
0.02% |
| 2026-01-09 |
019122 |
安信中短利率债(LOF)D |
1.0159 |
1.0755 |
1.0158 |
1.0754 |
0.0001 |
0.01% |
| 2026-01-08 |
019122 |
安信中短利率债(LOF)D |
1.0158 |
1.0754 |
1.0155 |
1.0751 |
0.0003 |
0.03% |
| 2026-01-07 |
019122 |
安信中短利率债(LOF)D |
1.0155 |
1.0751 |
1.0156 |
1.0752 |
-0.0001 |
-0.01% |
| 2026-01-06 |
019122 |
安信中短利率债(LOF)D |
1.0156 |
1.0752 |
1.0159 |
1.0755 |
-0.0003 |
-0.03% |
| 2026-01-05 |
019122 |
安信中短利率债(LOF)D |
1.0159 |
1.0755 |
1.0161 |
1.0757 |
-0.0002 |
-0.02% |
| 2025-12-31 |
019122 |
安信中短利率债(LOF)D |
1.0161 |
1.0757 |
1.0160 |
1.0756 |
0.0001 |
0.01% |
| 2025-12-30 |
019122 |
安信中短利率债(LOF)D |
1.0160 |
1.0756 |
1.0160 |
1.0756 |
0.0000 |
0.00% |
| 2025-12-29 |
019122 |
安信中短利率债(LOF)D |
1.0160 |
1.0756 |
1.0161 |
1.0757 |
-0.0001 |
-0.01% |
| 2025-12-26 |
019122 |
安信中短利率债(LOF)D |
1.0161 |
1.0757 |
1.0161 |
1.0757 |
0.0000 |
0.00% |
| 2025-12-25 |
019122 |
安信中短利率债(LOF)D |
1.0161 |
1.0757 |
1.0160 |
1.0756 |
0.0001 |
0.01% |
| 2025-12-24 |
019122 |
安信中短利率债(LOF)D |
1.0160 |
1.0756 |
1.0160 |
1.0756 |
0.0000 |
0.00% |
| 2025-12-23 |
019122 |
安信中短利率债(LOF)D |
1.0160 |
1.0756 |
1.0158 |
1.0754 |
0.0002 |
0.02% |
| 2025-12-22 |
019122 |
安信中短利率债(LOF)D |
1.0158 |
1.0754 |
1.0158 |
1.0754 |
0.0000 |
0.00% |
| 2025-12-19 |
019122 |
安信中短利率债(LOF)D |
1.0158 |
1.0754 |
1.0155 |
1.0751 |
0.0003 |
0.03% |
| 2025-12-18 |
019122 |
安信中短利率债(LOF)D |
1.0155 |
1.0751 |
1.0153 |
1.0749 |
0.0002 |
0.02% |
| 2025-12-17 |
019122 |
安信中短利率债(LOF)D |
1.0153 |
1.0749 |
1.0150 |
1.0746 |
0.0003 |
0.03% |
| 2025-12-16 |
019122 |
安信中短利率债(LOF)D |
1.0150 |
1.0746 |
1.0149 |
1.0745 |
0.0001 |
0.01% |
| 2025-12-15 |
019122 |
安信中短利率债(LOF)D |
1.0149 |
1.0745 |
1.0148 |
1.0744 |
0.0001 |
0.01% |
| 2025-12-12 |
019122 |
安信中短利率债(LOF)D |
1.0148 |
1.0744 |
1.0149 |
1.0745 |
-0.0001 |
-0.01% |
| 2025-12-11 |
019122 |
安信中短利率债(LOF)D |
1.0149 |
1.0745 |
1.0147 |
1.0743 |
0.0002 |
0.02% |
| 2025-12-10 |
019122 |
安信中短利率债(LOF)D |
1.0147 |
1.0743 |
1.0146 |
1.0742 |
0.0001 |
0.01% |
| 2025-12-09 |
019122 |
安信中短利率债(LOF)D |
1.0146 |
1.0742 |
1.0143 |
1.0739 |
0.0003 |
0.03% |
| 2025-12-08 |
019122 |
安信中短利率债(LOF)D |
1.0143 |
1.0739 |
1.0142 |
1.0738 |
0.0001 |
0.01% |
| 2025-12-05 |
019122 |
安信中短利率债(LOF)D |
1.0142 |
1.0738 |
1.0139 |
1.0735 |
0.0003 |
0.03% |
| 2025-12-04 |
019122 |
安信中短利率债(LOF)D |
1.0139 |
1.0735 |
1.0144 |
1.0740 |
-0.0005 |
-0.05% |
| 2025-12-03 |
019122 |
安信中短利率债(LOF)D |
1.0144 |
1.0740 |
1.0145 |
1.0741 |
-0.0001 |
-0.01% |
| 2025-12-02 |
019122 |
安信中短利率债(LOF)D |
1.0145 |
1.0741 |
1.0146 |
1.0742 |
-0.0001 |
-0.01% |
| 2025-12-01 |
019122 |
安信中短利率债(LOF)D |
1.0146 |
1.0742 |
1.0144 |
1.0740 |
0.0002 |
0.02% |
| 2025-11-28 |
019122 |
安信中短利率债(LOF)D |
1.0144 |
1.0740 |
1.0142 |
1.0738 |
0.0002 |
0.02% |
| 2025-11-27 |
019122 |
安信中短利率债(LOF)D |
1.0142 |
1.0738 |
1.0143 |
1.0739 |
-0.0001 |
-0.01% |
| 2025-11-26 |
019122 |
安信中短利率债(LOF)D |
1.0143 |
1.0739 |
1.0144 |
1.0740 |
-0.0001 |
-0.01% |
| 2025-11-25 |
019122 |
安信中短利率债(LOF)D |
1.0144 |
1.0740 |
1.0145 |
1.0741 |
-0.0001 |
-0.01% |
| 2025-11-24 |
019122 |
安信中短利率债(LOF)D |
1.0145 |
1.0741 |
1.0143 |
1.0739 |
0.0002 |
0.02% |
| 2025-11-21 |
019122 |
安信中短利率债(LOF)D |
1.0143 |
1.0739 |
1.0143 |
1.0739 |
0.0000 |
0.00% |
| 2025-11-20 |
019122 |
安信中短利率债(LOF)D |
1.0143 |
1.0739 |
1.0142 |
1.0738 |
0.0001 |
0.01% |
| 2025-11-19 |
019122 |
安信中短利率债(LOF)D |
1.0142 |
1.0738 |
1.0142 |
1.0738 |
0.0000 |
0.00% |
| 2025-11-18 |
019122 |
安信中短利率债(LOF)D |
1.0142 |
1.0738 |
1.0142 |
1.0738 |
0.0000 |
0.00% |
| 2025-11-17 |
019122 |
安信中短利率债(LOF)D |
1.0142 |
1.0738 |
1.0141 |
1.0737 |
0.0001 |
0.01% |
| 2025-11-14 |
019122 |
安信中短利率债(LOF)D |
1.0141 |
1.0737 |
1.0140 |
1.0736 |
0.0001 |
0.01% |
| 2025-11-13 |
019122 |
安信中短利率债(LOF)D |
1.0140 |
1.0736 |
1.0140 |
1.0736 |
0.0000 |
0.00% |
| 2025-11-12 |
019122 |
安信中短利率债(LOF)D |
1.0140 |
1.0736 |
1.0139 |
1.0735 |
0.0001 |
0.01% |
| 2025-11-11 |
019122 |
安信中短利率债(LOF)D |
1.0139 |
1.0735 |
1.0137 |
1.0733 |
0.0002 |
0.02% |
| 2025-11-10 |
019122 |
安信中短利率债(LOF)D |
1.0137 |
1.0733 |
1.0136 |
1.0732 |
0.0001 |
0.01% |
| 2025-11-07 |
019122 |
安信中短利率债(LOF)D |
1.0136 |
1.0732 |
1.0137 |
1.0733 |
-0.0001 |
-0.01% |
| 2025-11-06 |
019122 |
安信中短利率债(LOF)D |
1.0137 |
1.0733 |
1.0138 |
1.0734 |
-0.0001 |
-0.01% |
| 2025-11-05 |
019122 |
安信中短利率债(LOF)D |
1.0138 |
1.0734 |
1.0137 |
1.0733 |
0.0001 |
0.01% |
| 2025-11-04 |
019122 |
安信中短利率债(LOF)D |
1.0137 |
1.0733 |
1.0138 |
1.0734 |
-0.0001 |
-0.01% |
| 2025-11-03 |
019122 |
安信中短利率债(LOF)D |
1.0138 |
1.0734 |
1.0137 |
1.0733 |
0.0001 |
0.01% |
| 2025-10-31 |
019122 |
安信中短利率债(LOF)D |
1.0137 |
1.0733 |
1.0134 |
1.0730 |
0.0003 |
0.03% |
| 2025-10-30 |
019122 |
安信中短利率债(LOF)D |
1.0134 |
1.0730 |
1.0132 |
1.0728 |
0.0002 |
0.02% |
| 2025-10-29 |
019122 |
安信中短利率债(LOF)D |
1.0132 |
1.0728 |
1.0128 |
1.0724 |
0.0004 |
0.04% |
| 2025-10-28 |
019122 |
安信中短利率债(LOF)D |
1.0128 |
1.0724 |
1.0124 |
1.0720 |
0.0004 |
0.04% |
| 2025-10-27 |
019122 |
安信中短利率债(LOF)D |
1.0124 |
1.0720 |
1.0123 |
1.0719 |
0.0001 |
0.01% |
| 2025-10-24 |
019122 |
安信中短利率债(LOF)D |
1.0123 |
1.0719 |
1.0122 |
1.0718 |
0.0001 |
0.01% |
| 2025-10-23 |
019122 |
安信中短利率债(LOF)D |
1.0122 |
1.0718 |
1.0122 |
1.0718 |
0.0000 |
0.00% |
| 2025-10-22 |
019122 |
安信中短利率债(LOF)D |
1.0122 |
1.0718 |
1.0121 |
1.0717 |
0.0001 |
0.01% |
| 2025-10-21 |
019122 |
安信中短利率债(LOF)D |
1.0121 |
1.0717 |
1.0122 |
1.0718 |
-0.0001 |
-0.01% |
| 2025-10-20 |
019122 |
安信中短利率债(LOF)D |
1.0122 |
1.0718 |
1.0123 |
1.0719 |
-0.0001 |
-0.01% |
| 2025-10-17 |
019122 |
安信中短利率债(LOF)D |
1.0123 |
1.0719 |
1.0188 |
1.0718 |
0.0001 |
0.01% |
| 2025-10-16 |
019122 |
安信中短利率债(LOF)D |
1.0188 |
1.0718 |
1.0187 |
1.0717 |
0.0001 |
0.01% |
| 2025-10-15 |
019122 |
安信中短利率债(LOF)D |
1.0187 |
1.0717 |
1.0187 |
1.0717 |
0.0000 |
0.00% |
| 2025-10-14 |
019122 |
安信中短利率债(LOF)D |
1.0187 |
1.0717 |
1.0188 |
1.0718 |
-0.0001 |
-0.01% |
| 2025-10-13 |
019122 |
安信中短利率债(LOF)D |
1.0188 |
1.0718 |
1.0187 |
1.0717 |
0.0001 |
0.01% |
| 2025-10-10 |
019122 |
安信中短利率债(LOF)D |
1.0187 |
1.0717 |
1.0188 |
1.0718 |
-0.0001 |
-0.01% |
| 2025-10-09 |
019122 |
安信中短利率债(LOF)D |
1.0188 |
1.0718 |
1.0184 |
1.0714 |
0.0004 |
0.04% |
| 2025-09-30 |
019122 |
安信中短利率债(LOF)D |
1.0184 |
1.0714 |
1.0181 |
1.0711 |
0.0003 |
0.03% |
| 2025-09-29 |
019122 |
安信中短利率债(LOF)D |
1.0181 |
1.0711 |
1.0178 |
1.0708 |
0.0003 |
0.03% |
| 2025-09-26 |
019122 |
安信中短利率债(LOF)D |
1.0178 |
1.0708 |
1.0177 |
1.0707 |
0.0001 |
0.01% |
| 2025-09-25 |
019122 |
安信中短利率债(LOF)D |
1.0177 |
1.0707 |
1.0179 |
1.0709 |
-0.0002 |
-0.02% |
| 2025-09-24 |
019122 |
安信中短利率债(LOF)D |
1.0179 |
1.0709 |
1.0180 |
1.0710 |
-0.0001 |
-0.01% |
| 2025-09-23 |
019122 |
安信中短利率债(LOF)D |
1.0180 |
1.0710 |
1.0182 |
1.0712 |
-0.0002 |
-0.02% |
| 2025-09-22 |
019122 |
安信中短利率债(LOF)D |
1.0182 |
1.0712 |
1.0180 |
1.0710 |
0.0002 |
0.02% |
| 2025-09-19 |
019122 |
安信中短利率债(LOF)D |
1.0180 |
1.0710 |
1.0180 |
1.0710 |
0.0000 |
0.00% |
| 2025-09-18 |
019122 |
安信中短利率债(LOF)D |
1.0180 |
1.0710 |
1.0181 |
1.0711 |
-0.0001 |
-0.01% |
| 2025-09-17 |
019122 |
安信中短利率债(LOF)D |
1.0181 |
1.0711 |
1.0178 |
1.0708 |
0.0003 |
0.03% |
