嘉实国证通信ETF发起联接A基金净值查询(019071)
今天最新净值
2.7152
-0.0518 -1.91%
2026-09-15
盘中实时估值(仅供参考)
2.2404
0.0011 0.0485%
2026-03-24 15:39:58
- 累计净值：2.7152
- 成立日期：2023-09-11
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：0.3152亿
- 最近资产：0.80亿元
- 基金公司：嘉实基金
- 基金经理：张钟玉
近一年,嘉实国证通信ETF发起联接A(019071)基金累计收益率45.51%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
019071 |
嘉实国证通信ETF发起联接A |
2.7048 |
2.7048 |
2.7152 |
2.7152 |
-0.0104 |
-0.38% |
| 2026-09-14 |
019071 |
嘉实国证通信ETF发起联接A |
2.7152 |
2.7152 |
2.7670 |
2.7670 |
-0.0518 |
-1.91% |
| 2026-09-11 |
019071 |
嘉实国证通信ETF发起联接A |
2.7670 |
2.7670 |
2.7552 |
2.7552 |
0.0118 |
0.43% |
| 2026-09-10 |
019071 |
嘉实国证通信ETF发起联接A |
2.7552 |
2.7552 |
2.7695 |
2.7695 |
-0.0143 |
-0.52% |
| 2026-09-09 |
019071 |
嘉实国证通信ETF发起联接A |
2.7695 |
2.7695 |
2.7523 |
2.7523 |
0.0172 |
0.62% |
| 2026-09-08 |
019071 |
嘉实国证通信ETF发起联接A |
2.7523 |
2.7523 |
2.7644 |
2.7644 |
-0.0121 |
-0.44% |
| 2026-09-07 |
019071 |
嘉实国证通信ETF发起联接A |
2.7644 |
2.7644 |
2.6462 |
2.6462 |
0.1182 |
4.47% |
| 2026-09-04 |
019071 |
嘉实国证通信ETF发起联接A |
2.6462 |
2.6462 |
2.6844 |
2.6844 |
-0.0382 |
-1.42% |
| 2026-09-03 |
019071 |
嘉实国证通信ETF发起联接A |
2.6844 |
2.6844 |
2.6991 |
2.6991 |
-0.0147 |
-0.54% |
| 2026-09-02 |
019071 |
嘉实国证通信ETF发起联接A |
2.6991 |
2.6991 |
2.7388 |
2.7388 |
-0.0397 |
-1.45% |
|
|
| 2026-09-01 |
019071 |
嘉实国证通信ETF发起联接A |
2.7388 |
2.7388 |
2.7731 |
2.7731 |
-0.0343 |
-1.24% |
| 2026-08-31 |
019071 |
嘉实国证通信ETF发起联接A |
2.7731 |
2.7731 |
2.7523 |
2.7523 |
0.0208 |
0.76% |
| 2026-08-28 |
019071 |
嘉实国证通信ETF发起联接A |
2.7523 |
2.7523 |
2.7904 |
2.7904 |
-0.0381 |
-1.37% |
| 2026-08-27 |
019071 |
嘉实国证通信ETF发起联接A |
2.7904 |
2.7904 |
2.6900 |
2.6900 |
0.1004 |
3.73% |
| 2026-08-26 |
019071 |
嘉实国证通信ETF发起联接A |
2.6900 |
2.6900 |
2.6938 |
2.6938 |
-0.0038 |
-0.14% |
| 2026-08-25 |
019071 |
嘉实国证通信ETF发起联接A |
2.6938 |
2.6938 |
2.6767 |
2.6767 |
0.0171 |
0.64% |
| 2026-08-24 |
019071 |
嘉实国证通信ETF发起联接A |
2.6767 |
2.6767 |
2.7668 |
2.7668 |
-0.0901 |
-3.26% |
| 2026-08-21 |
019071 |
嘉实国证通信ETF发起联接A |
2.7668 |
2.7668 |
2.7312 |
2.7312 |
0.0356 |
1.30% |
| 2026-08-20 |
019071 |
嘉实国证通信ETF发起联接A |
2.7312 |
2.7312 |
2.6854 |
2.6854 |
0.0458 |
1.71% |
| 2026-08-19 |
019071 |
嘉实国证通信ETF发起联接A |
2.6854 |
2.6854 |
2.8784 |
2.8784 |
-0.1930 |
-6.71% |
| 2026-08-18 |
019071 |
嘉实国证通信ETF发起联接A |
2.8784 |
2.8784 |
2.9018 |
2.9018 |
-0.0234 |
-0.81% |
| 2026-08-17 |
019071 |
嘉实国证通信ETF发起联接A |
2.9018 |
2.9018 |
2.8025 |
2.8025 |
0.0993 |
3.54% |
| 2026-08-14 |
019071 |
嘉实国证通信ETF发起联接A |
2.8025 |
2.8025 |
2.7159 |
2.7159 |
0.0866 |
3.19% |
| 2026-08-13 |
019071 |
嘉实国证通信ETF发起联接A |
2.7159 |
2.7159 |
2.7072 |
2.7072 |
0.0087 |
0.32% |
| 2026-08-12 |
019071 |
嘉实国证通信ETF发起联接A |
2.7072 |
2.7072 |
2.6279 |
2.6279 |
0.0793 |
3.02% |
|
|
| 2026-08-11 |
019071 |
嘉实国证通信ETF发起联接A |
2.6279 |
2.6279 |
2.6232 |
2.6232 |
0.0047 |
0.18% |
| 2026-08-10 |
019071 |
嘉实国证通信ETF发起联接A |
2.6232 |
2.6232 |
2.6712 |
2.6712 |
-0.0480 |
-1.83% |
| 2026-08-07 |
019071 |
嘉实国证通信ETF发起联接A |
2.6712 |
2.6712 |
2.6351 |
2.6351 |
0.0361 |
1.37% |
| 2026-08-06 |
019071 |
嘉实国证通信ETF发起联接A |
2.6351 |
2.6351 |
2.5910 |
2.5910 |
0.0441 |
1.70% |
| 2026-08-05 |
019071 |
嘉实国证通信ETF发起联接A |
2.5910 |
2.5910 |
2.5754 |
2.5754 |
0.0156 |
0.61% |
| 2026-08-04 |
019071 |
嘉实国证通信ETF发起联接A |
2.5754 |
2.5754 |
2.4151 |
2.4151 |
0.1603 |
6.64% |
| 2026-08-03 |
019071 |
嘉实国证通信ETF发起联接A |
2.4151 |
2.4151 |
2.3972 |
2.3972 |
0.0179 |
0.75% |
| 2026-07-31 |
019071 |
嘉实国证通信ETF发起联接A |
2.3972 |
2.3972 |
2.3243 |
2.3243 |
0.0729 |
3.14% |
| 2026-07-30 |
019071 |
嘉实国证通信ETF发起联接A |
2.3243 |
2.3243 |
2.4643 |
2.4643 |
-0.1400 |
-5.68% |
| 2026-07-29 |
019071 |
嘉实国证通信ETF发起联接A |
2.4643 |
2.4643 |
2.4592 |
2.4592 |
0.0051 |
0.21% |
| 2026-07-28 |
019071 |
嘉实国证通信ETF发起联接A |
2.4592 |
2.4592 |
2.6632 |
2.6632 |
-0.2040 |
-8.30% |
| 2026-07-27 |
019071 |
嘉实国证通信ETF发起联接A |
2.6632 |
2.6632 |
2.5771 |
2.5771 |
0.0861 |
3.34% |
| 2026-07-24 |
019071 |
嘉实国证通信ETF发起联接A |
2.5771 |
2.5771 |
2.6495 |
2.6495 |
-0.0724 |
-2.73% |
| 2026-07-23 |
019071 |
嘉实国证通信ETF发起联接A |
2.6495 |
2.6495 |
2.6600 |
2.6600 |
-0.0105 |
-0.39% |
| 2026-07-22 |
019071 |
嘉实国证通信ETF发起联接A |
2.6600 |
2.6600 |
2.7457 |
2.7457 |
-0.0857 |
-3.22% |
| 2026-07-21 |
019071 |
嘉实国证通信ETF发起联接A |
2.7457 |
2.7457 |
2.5869 |
2.5869 |
0.1588 |
6.14% |
| 2026-07-20 |
019071 |
嘉实国证通信ETF发起联接A |
2.5869 |
2.5869 |
2.6288 |
2.6288 |
-0.0419 |
-1.59% |
| 2026-07-17 |
019071 |
嘉实国证通信ETF发起联接A |
2.6288 |
2.6288 |
2.8760 |
2.8760 |
-0.2472 |
-9.40% |
| 2026-07-16 |
019071 |
嘉实国证通信ETF发起联接A |
2.8760 |
2.8760 |
2.9738 |
2.9738 |
-0.0978 |
-3.29% |
| 2026-07-15 |
019071 |
嘉实国证通信ETF发起联接A |
2.9738 |
2.9738 |
3.0402 |
3.0402 |
-0.0664 |
-2.18% |
| 2026-07-14 |
019071 |
嘉实国证通信ETF发起联接A |
3.0402 |
3.0402 |
2.9308 |
2.9308 |
0.1094 |
3.73% |
| 2026-07-13 |
019071 |
嘉实国证通信ETF发起联接A |
2.9308 |
2.9308 |
3.0723 |
3.0723 |
-0.1415 |
-4.61% |
| 2026-07-10 |
019071 |
嘉实国证通信ETF发起联接A |
3.0723 |
3.0723 |
3.1230 |
3.1230 |
-0.0507 |
-1.62% |
| 2026-07-09 |
019071 |
嘉实国证通信ETF发起联接A |
3.1230 |
3.1230 |
2.9692 |
2.9692 |
0.1538 |
5.18% |
| 2026-07-08 |
019071 |
嘉实国证通信ETF发起联接A |
2.9692 |
2.9692 |
2.9942 |
2.9942 |
-0.0250 |
-0.83% |
| 2026-07-07 |
019071 |
嘉实国证通信ETF发起联接A |
2.9942 |
2.9942 |
3.0087 |
3.0087 |
-0.0145 |
-0.48% |
| 2026-07-06 |
019071 |
嘉实国证通信ETF发起联接A |
3.0087 |
3.0087 |
3.1078 |
3.1078 |
-0.0991 |
-3.29% |
| 2026-07-03 |
019071 |
嘉实国证通信ETF发起联接A |
3.1078 |
3.1078 |
3.1112 |
3.1112 |
-0.0034 |
-0.11% |
| 2026-07-02 |
019071 |
嘉实国证通信ETF发起联接A |
3.1112 |
3.1112 |
3.3305 |
3.3305 |
-0.2193 |
-6.58% |
| 2026-07-01 |
019071 |
嘉实国证通信ETF发起联接A |
3.3305 |
3.3305 |
3.4528 |
3.4528 |
-0.1223 |
-3.67% |
| 2026-06-30 |
019071 |
嘉实国证通信ETF发起联接A |
3.4528 |
3.4528 |
3.3236 |
3.3236 |
0.1292 |
3.89% |
| 2026-06-29 |
019071 |
嘉实国证通信ETF发起联接A |
3.3236 |
3.3236 |
3.4108 |
3.4108 |
-0.0872 |
-2.62% |
| 2026-06-26 |
019071 |
嘉实国证通信ETF发起联接A |
3.4108 |
3.4108 |
3.6197 |
3.6197 |
-0.2089 |
-6.12% |
| 2026-06-25 |
019071 |
嘉实国证通信ETF发起联接A |
3.6197 |
3.6197 |
3.5301 |
3.5301 |
0.0896 |
2.54% |
| 2026-06-24 |
019071 |
嘉实国证通信ETF发起联接A |
3.5301 |
3.5301 |
3.4877 |
3.4877 |
0.0424 |
1.22% |
| 2026-06-23 |
019071 |
嘉实国证通信ETF发起联接A |
3.4877 |
3.4877 |
3.5653 |
3.5653 |
-0.0776 |
-2.18% |
| 2026-06-22 |
019071 |
嘉实国证通信ETF发起联接A |
3.5653 |
3.5653 |
3.5042 |
3.5042 |
0.0611 |
1.74% |
| 2026-06-18 |
019071 |
嘉实国证通信ETF发起联接A |
3.5042 |
3.5042 |
3.4227 |
3.4227 |
0.0815 |
2.38% |
| 2026-06-17 |
019071 |
嘉实国证通信ETF发起联接A |
3.4227 |
3.4227 |
3.3800 |
3.3800 |
0.0427 |
1.26% |
| 2026-06-16 |
019071 |
嘉实国证通信ETF发起联接A |
3.3800 |
3.3800 |
3.2816 |
3.2816 |
0.0984 |
3.00% |
| 2026-06-15 |
019071 |
嘉实国证通信ETF发起联接A |
3.2816 |
3.2816 |
3.1203 |
3.1203 |
0.1613 |
5.17% |
| 2026-06-12 |
019071 |
嘉实国证通信ETF发起联接A |
3.1203 |
3.1203 |
3.1597 |
3.1597 |
-0.0394 |
-1.26% |
| 2026-06-11 |
019071 |
嘉实国证通信ETF发起联接A |
3.1597 |
3.1597 |
3.2007 |
3.2007 |
-0.0410 |
-1.30% |
| 2026-06-10 |
019071 |
嘉实国证通信ETF发起联接A |
3.2007 |
3.2007 |
3.2975 |
3.2975 |
-0.0968 |
-3.02% |
| 2026-06-09 |
019071 |
嘉实国证通信ETF发起联接A |
3.2975 |
3.2975 |
3.1563 |
3.1563 |
0.1412 |
4.47% |
| 2026-06-08 |
019071 |
嘉实国证通信ETF发起联接A |
3.1563 |
3.1563 |
3.2544 |
3.2544 |
-0.0981 |
-3.01% |
| 2026-06-05 |
019071 |
嘉实国证通信ETF发起联接A |
3.2544 |
3.2544 |
3.2931 |
3.2931 |
-0.0387 |
-1.18% |
| 2026-06-04 |
019071 |
嘉实国证通信ETF发起联接A |
3.2931 |
3.2931 |
3.2895 |
3.2895 |
0.0036 |
0.11% |
| 2026-06-03 |
019071 |
嘉实国证通信ETF发起联接A |
3.2895 |
3.2895 |
3.1654 |
3.1654 |
0.1241 |
3.92% |
| 2026-06-02 |
019071 |
嘉实国证通信ETF发起联接A |
3.1654 |
3.1654 |
3.0156 |
3.0156 |
0.1498 |
4.97% |
| 2026-06-01 |
019071 |
嘉实国证通信ETF发起联接A |
3.0156 |
3.0156 |
3.1193 |
3.1193 |
-0.1037 |
-3.32% |
| 2026-05-29 |
019071 |
嘉实国证通信ETF发起联接A |
3.1193 |
3.1193 |
3.1640 |
3.1640 |
-0.0447 |
-1.41% |
| 2026-05-28 |
019071 |
嘉实国证通信ETF发起联接A |
3.1640 |
3.1640 |
3.0527 |
3.0527 |
0.1113 |
3.65% |
| 2026-05-27 |
019071 |
嘉实国证通信ETF发起联接A |
3.0527 |
3.0527 |
3.0744 |
3.0744 |
-0.0217 |
-0.71% |
| 2026-05-26 |
019071 |
嘉实国证通信ETF发起联接A |
3.0744 |
3.0744 |
3.1180 |
3.1180 |
-0.0436 |
-1.40% |
| 2026-05-25 |
019071 |
嘉实国证通信ETF发起联接A |
3.1180 |
3.1180 |
3.0338 |
3.0338 |
0.0842 |
2.78% |
| 2026-05-22 |
019071 |
嘉实国证通信ETF发起联接A |
3.0338 |
3.0338 |
2.9267 |
2.9267 |
0.1071 |
3.66% |
| 2026-05-21 |
019071 |
嘉实国证通信ETF发起联接A |
2.9267 |
2.9267 |
3.0817 |
3.0817 |
-0.1550 |
-5.30% |
| 2026-05-20 |
019071 |
嘉实国证通信ETF发起联接A |
3.0817 |
3.0817 |
3.0865 |
3.0865 |
-0.0048 |
-0.16% |
| 2026-05-19 |
019071 |
嘉实国证通信ETF发起联接A |
3.0865 |
3.0865 |
3.0845 |
3.0845 |
0.0020 |
0.06% |
| 2026-05-18 |
019071 |
嘉实国证通信ETF发起联接A |
3.0845 |
3.0845 |
3.0295 |
3.0295 |
0.0550 |
1.82% |
| 2026-05-15 |
019071 |
嘉实国证通信ETF发起联接A |
3.0295 |
3.0295 |
3.1038 |
3.1038 |
-0.0743 |
-2.45% |
| 2026-05-14 |
019071 |
嘉实国证通信ETF发起联接A |
3.1038 |
3.1038 |
3.1275 |
3.1275 |
-0.0237 |
-0.76% |
| 2026-05-13 |
019071 |
嘉实国证通信ETF发起联接A |
3.1275 |
3.1275 |
3.0602 |
3.0602 |
0.0673 |
2.20% |
| 2026-05-12 |
019071 |
嘉实国证通信ETF发起联接A |
3.0602 |
3.0602 |
3.0312 |
3.0312 |
0.0290 |
0.96% |
| 2026-05-11 |
019071 |
嘉实国证通信ETF发起联接A |
3.0312 |
3.0312 |
2.9384 |
2.9384 |
0.0928 |
3.16% |
| 2026-05-08 |
019071 |
嘉实国证通信ETF发起联接A |
2.9384 |
2.9384 |
2.8935 |
2.8935 |
0.0449 |
1.55% |
| 2026-04-30 |
019071 |
嘉实国证通信ETF发起联接A |
2.7158 |
2.7158 |
2.7111 |
2.7111 |
0.0047 |
0.17% |
| 2026-04-29 |
019071 |
嘉实国证通信ETF发起联接A |
2.7111 |
2.7111 |
2.7064 |
2.7064 |
0.0047 |
0.17% |
| 2026-04-28 |
019071 |
嘉实国证通信ETF发起联接A |
2.7064 |
2.7064 |
2.7622 |
2.7622 |
-0.0558 |
-2.02% |
| 2026-04-27 |
019071 |
嘉实国证通信ETF发起联接A |
2.7622 |
2.7622 |
2.7358 |
2.7358 |
0.0264 |
0.96% |
| 2026-04-24 |
019071 |
嘉实国证通信ETF发起联接A |
2.7358 |
2.7358 |
2.8203 |
2.8203 |
-0.0845 |
-3.09% |
| 2026-04-23 |
019071 |
嘉实国证通信ETF发起联接A |
2.8203 |
2.8203 |
2.8526 |
2.8526 |
-0.0323 |
-1.13% |
| 2026-04-22 |
019071 |
嘉实国证通信ETF发起联接A |
2.8526 |
2.8526 |
2.7464 |
2.7464 |
0.1062 |
3.87% |
| 2026-04-21 |
019071 |
嘉实国证通信ETF发起联接A |
2.7464 |
2.7464 |
2.7405 |
2.7405 |
0.0059 |
0.22% |
| 2026-04-20 |
019071 |
嘉实国证通信ETF发起联接A |
2.7405 |
2.7405 |
2.7033 |
2.7033 |
0.0372 |
1.38% |
| 2026-04-17 |
019071 |
嘉实国证通信ETF发起联接A |
2.7033 |
2.7033 |
2.6110 |
2.6110 |
0.0923 |
3.54% |
| 2026-04-16 |
019071 |
嘉实国证通信ETF发起联接A |
2.6110 |
2.6110 |
2.5349 |
2.5349 |
0.0761 |
3.00% |
| 2026-04-15 |
019071 |
嘉实国证通信ETF发起联接A |
2.5349 |
2.5349 |
2.5659 |
2.5659 |
-0.0310 |
-1.21% |
| 2026-04-14 |
019071 |
嘉实国证通信ETF发起联接A |
2.5659 |
2.5659 |
2.5361 |
2.5361 |
0.0298 |
1.18% |
| 2026-04-13 |
019071 |
嘉实国证通信ETF发起联接A |
2.5361 |
2.5361 |
2.5441 |
2.5441 |
-0.0080 |
-0.31% |
| 2026-04-10 |
019071 |
嘉实国证通信ETF发起联接A |
2.5441 |
2.5441 |
2.5199 |
2.5199 |
0.0242 |
0.96% |
| 2026-04-09 |
019071 |
嘉实国证通信ETF发起联接A |
2.5199 |
2.5199 |
2.4898 |
2.4898 |
0.0301 |
1.21% |
| 2026-04-08 |
019071 |
嘉实国证通信ETF发起联接A |
2.4898 |
2.4898 |
2.3578 |
2.3578 |
0.1320 |
5.60% |
| 2026-04-07 |
019071 |
嘉实国证通信ETF发起联接A |
2.3578 |
2.3578 |
2.3563 |
2.3563 |
0.0015 |
0.06% |
| 2026-04-03 |
019071 |
嘉实国证通信ETF发起联接A |
2.3563 |
2.3563 |
2.3031 |
2.3031 |
0.0532 |
2.31% |
| 2026-04-02 |
019071 |
嘉实国证通信ETF发起联接A |
2.3031 |
2.3031 |
2.3374 |
2.3374 |
-0.0343 |
-1.47% |
| 2026-04-01 |
019071 |
嘉实国证通信ETF发起联接A |
2.3374 |
2.3374 |
2.2835 |
2.2835 |
0.0539 |
2.36% |
| 2026-03-31 |
019071 |
嘉实国证通信ETF发起联接A |
2.2835 |
2.2835 |
2.3197 |
2.3197 |
-0.0362 |
-1.56% |
| 2026-03-30 |
019071 |
嘉实国证通信ETF发起联接A |
2.3197 |
2.3197 |
2.2864 |
2.2864 |
0.0333 |
1.46% |
| 2026-03-27 |
019071 |
嘉实国证通信ETF发起联接A |
2.2864 |
2.2864 |
2.2891 |
2.2891 |
-0.0027 |
-0.12% |
| 2026-03-26 |
019071 |
嘉实国证通信ETF发起联接A |
2.2891 |
2.2891 |
2.3280 |
2.3280 |
-0.0389 |
-1.67% |
| 2026-03-25 |
019071 |
嘉实国证通信ETF发起联接A |
2.3280 |
2.3280 |
2.2543 |
2.2543 |
0.0737 |
3.27% |
| 2026-03-24 |
019071 |
嘉实国证通信ETF发起联接A |
2.2543 |
2.2543 |
2.2070 |
2.2070 |
0.0473 |
2.14% |
| 2026-03-23 |
019071 |
嘉实国证通信ETF发起联接A |
2.2070 |
2.2070 |
2.3059 |
2.3059 |
-0.0989 |
-4.29% |
| 2026-03-20 |
019071 |
嘉实国证通信ETF发起联接A |
2.3059 |
2.3059 |
2.3014 |
2.3014 |
0.0045 |
0.20% |
| 2026-03-19 |
019071 |
嘉实国证通信ETF发起联接A |
2.3014 |
2.3014 |
2.3193 |
2.3193 |
-0.0179 |
-0.77% |
| 2026-03-18 |
019071 |
嘉实国证通信ETF发起联接A |
2.3193 |
2.3193 |
2.2393 |
2.2393 |
0.0800 |
3.57% |
| 2026-03-17 |
019071 |
嘉实国证通信ETF发起联接A |
2.2393 |
2.2393 |
2.3408 |
2.3408 |
-0.1015 |
-4.53% |
| 2026-03-16 |
019071 |
嘉实国证通信ETF发起联接A |
2.3408 |
2.3408 |
2.3437 |
2.3437 |
-0.0029 |
-0.12% |
| 2026-03-13 |
019071 |
嘉实国证通信ETF发起联接A |
2.3437 |
2.3437 |
2.3693 |
2.3693 |
-0.0256 |
-1.08% |
| 2026-03-12 |
019071 |
嘉实国证通信ETF发起联接A |
2.3693 |
2.3693 |
2.3910 |
2.3910 |
-0.0217 |
-0.91% |
| 2026-03-11 |
019071 |
嘉实国证通信ETF发起联接A |
2.3910 |
2.3910 |
2.3823 |
2.3823 |
0.0087 |
0.37% |
| 2026-03-10 |
019071 |
嘉实国证通信ETF发起联接A |
2.3823 |
2.3823 |
2.2945 |
2.2945 |
0.0878 |
3.83% |
| 2026-03-09 |
019071 |
嘉实国证通信ETF发起联接A |
2.2945 |
2.2945 |
2.3372 |
2.3372 |
-0.0427 |
-1.83% |
| 2026-03-06 |
019071 |
嘉实国证通信ETF发起联接A |
2.3372 |
2.3372 |
2.3548 |
2.3548 |
-0.0176 |
-0.75% |
| 2026-03-05 |
019071 |
嘉实国证通信ETF发起联接A |
2.3548 |
2.3548 |
2.3088 |
2.3088 |
0.0460 |
1.99% |
| 2026-03-04 |
019071 |
嘉实国证通信ETF发起联接A |
2.3088 |
2.3088 |
2.3224 |
2.3224 |
-0.0136 |
-0.59% |
| 2026-03-03 |
019071 |
嘉实国证通信ETF发起联接A |
2.3224 |
2.3224 |
2.4038 |
2.4038 |
-0.0814 |
-3.39% |
| 2026-03-02 |
019071 |
嘉实国证通信ETF发起联接A |
2.4038 |
2.4038 |
2.3678 |
2.3678 |
0.0360 |
1.52% |
| 2026-02-27 |
019071 |
嘉实国证通信ETF发起联接A |
2.3678 |
2.3678 |
2.3735 |
2.3735 |
-0.0057 |
-0.24% |
| 2026-02-26 |
019071 |
嘉实国证通信ETF发起联接A |
2.3735 |
2.3735 |
2.3201 |
2.3201 |
0.0534 |
2.30% |
| 2026-02-25 |
019071 |
嘉实国证通信ETF发起联接A |
2.3201 |
2.3201 |
2.3243 |
2.3243 |
-0.0042 |
-0.18% |
| 2026-02-24 |
019071 |
嘉实国证通信ETF发起联接A |
2.3243 |
2.3243 |
2.2618 |
2.2618 |
0.0625 |
2.76% |
| 2026-02-13 |
019071 |
嘉实国证通信ETF发起联接A |
2.2618 |
2.2618 |
2.3119 |
2.3119 |
-0.0501 |
-2.17% |
| 2026-02-12 |
019071 |
嘉实国证通信ETF发起联接A |
2.3119 |
2.3119 |
2.2721 |
2.2721 |
0.0398 |
1.75% |
| 2026-02-11 |
019071 |
嘉实国证通信ETF发起联接A |
2.2721 |
2.2721 |
2.3085 |
2.3085 |
-0.0364 |
-1.60% |
| 2026-02-10 |
019071 |
嘉实国证通信ETF发起联接A |
2.3085 |
2.3085 |
2.3131 |
2.3131 |
-0.0046 |
-0.20% |
| 2026-02-09 |
019071 |
嘉实国证通信ETF发起联接A |
2.3131 |
2.3131 |
2.2118 |
2.2118 |
0.1013 |
4.58% |
| 2026-02-06 |
019071 |
嘉实国证通信ETF发起联接A |
2.2118 |
2.2118 |
2.2225 |
2.2225 |
-0.0107 |
-0.48% |
| 2026-02-05 |
019071 |
嘉实国证通信ETF发起联接A |
2.2225 |
2.2225 |
2.2761 |
2.2761 |
-0.0536 |
-2.35% |
| 2026-02-04 |
019071 |
嘉实国证通信ETF发起联接A |
2.2761 |
2.2761 |
2.3156 |
2.3156 |
-0.0395 |
-1.71% |
| 2026-02-03 |
019071 |
嘉实国证通信ETF发起联接A |
2.3156 |
2.3156 |
2.2464 |
2.2464 |
0.0692 |
3.08% |
| 2026-02-02 |
019071 |
嘉实国证通信ETF发起联接A |
2.2464 |
2.2464 |
2.3101 |
2.3101 |
-0.0637 |
-2.76% |
| 2026-01-30 |
019071 |
嘉实国证通信ETF发起联接A |
2.3101 |
2.3101 |
2.2562 |
2.2562 |
0.0539 |
2.39% |
| 2026-01-29 |
019071 |
嘉实国证通信ETF发起联接A |
2.2562 |
2.2562 |
2.2722 |
2.2722 |
-0.0160 |
-0.70% |
| 2026-01-28 |
019071 |
嘉实国证通信ETF发起联接A |
2.2722 |
2.2722 |
2.2516 |
2.2516 |
0.0206 |
0.91% |
| 2026-01-27 |
019071 |
嘉实国证通信ETF发起联接A |
2.2516 |
2.2516 |
2.2148 |
2.2148 |
0.0368 |
1.66% |
| 2026-01-26 |
019071 |
嘉实国证通信ETF发起联接A |
2.2148 |
2.2148 |
2.2398 |
2.2398 |
-0.0250 |
-1.12% |
| 2026-01-23 |
019071 |
嘉实国证通信ETF发起联接A |
2.2398 |
2.2398 |
2.2251 |
2.2251 |
0.0147 |
0.66% |
| 2026-01-22 |
019071 |
嘉实国证通信ETF发起联接A |
2.2251 |
2.2251 |
2.1795 |
2.1795 |
0.0456 |
2.09% |
| 2026-01-21 |
019071 |
嘉实国证通信ETF发起联接A |
2.1795 |
2.1795 |
2.1704 |
2.1704 |
0.0091 |
0.42% |
| 2026-01-20 |
019071 |
嘉实国证通信ETF发起联接A |
2.1704 |
2.1704 |
2.2330 |
2.2330 |
-0.0626 |
-2.88% |
| 2026-01-19 |
019071 |
嘉实国证通信ETF发起联接A |
2.2330 |
2.2330 |
2.2576 |
2.2576 |
-0.0246 |
-1.09% |
| 2026-01-16 |
019071 |
嘉实国证通信ETF发起联接A |
2.2576 |
2.2576 |
2.2669 |
2.2669 |
-0.0093 |
-0.41% |
| 2026-01-15 |
019071 |
嘉实国证通信ETF发起联接A |
2.2669 |
2.2669 |
2.2795 |
2.2795 |
-0.0126 |
-0.55% |
| 2026-01-14 |
019071 |
嘉实国证通信ETF发起联接A |
2.2795 |
2.2795 |
2.2557 |
2.2557 |
0.0238 |
1.06% |
| 2026-01-13 |
019071 |
嘉实国证通信ETF发起联接A |
2.2557 |
2.2557 |
2.3351 |
2.3351 |
-0.0794 |
-3.52% |
| 2026-01-12 |
019071 |
嘉实国证通信ETF发起联接A |
2.3351 |
2.3351 |
2.2599 |
2.2599 |
0.0752 |
3.33% |
| 2026-01-09 |
019071 |
嘉实国证通信ETF发起联接A |
2.2599 |
2.2599 |
2.2367 |
2.2367 |
0.0232 |
1.04% |
| 2026-01-08 |
019071 |
嘉实国证通信ETF发起联接A |
2.2367 |
2.2367 |
2.2328 |
2.2328 |
0.0039 |
0.17% |
| 2026-01-07 |
019071 |
嘉实国证通信ETF发起联接A |
2.2328 |
2.2328 |
2.2124 |
2.2124 |
0.0204 |
0.92% |
| 2026-01-06 |
019071 |
嘉实国证通信ETF发起联接A |
2.2124 |
2.2124 |
2.2078 |
2.2078 |
0.0046 |
0.21% |
| 2026-01-05 |
019071 |
嘉实国证通信ETF发起联接A |
2.2078 |
2.2078 |
2.1704 |
2.1704 |
0.0374 |
1.72% |
| 2025-12-31 |
019071 |
嘉实国证通信ETF发起联接A |
2.1704 |
2.1704 |
2.1705 |
2.1705 |
-0.0001 |
0.00% |
| 2025-12-30 |
019071 |
嘉实国证通信ETF发起联接A |
2.1705 |
2.1705 |
2.1631 |
2.1631 |
0.0074 |
0.34% |
| 2025-12-29 |
019071 |
嘉实国证通信ETF发起联接A |
2.1631 |
2.1631 |
2.1671 |
2.1671 |
-0.0040 |
-0.18% |
| 2025-12-26 |
019071 |
嘉实国证通信ETF发起联接A |
2.1671 |
2.1671 |
2.1698 |
2.1698 |
-0.0027 |
-0.12% |
| 2025-12-25 |
019071 |
嘉实国证通信ETF发起联接A |
2.1698 |
2.1698 |
2.1704 |
2.1704 |
-0.0006 |
-0.03% |
| 2025-12-24 |
019071 |
嘉实国证通信ETF发起联接A |
2.1704 |
2.1704 |
2.1398 |
2.1398 |
0.0306 |
1.43% |
| 2025-12-23 |
019071 |
嘉实国证通信ETF发起联接A |
2.1398 |
2.1398 |
2.1545 |
2.1545 |
-0.0147 |
-0.68% |
| 2025-12-22 |
019071 |
嘉实国证通信ETF发起联接A |
2.1545 |
2.1545 |
2.0872 |
2.0872 |
0.0673 |
3.22% |
| 2025-12-19 |
019071 |
嘉实国证通信ETF发起联接A |
2.0872 |
2.0872 |
2.0734 |
2.0734 |
0.0138 |
0.67% |
| 2025-12-18 |
019071 |
嘉实国证通信ETF发起联接A |
2.0734 |
2.0734 |
2.0874 |
2.0874 |
-0.0140 |
-0.67% |
| 2025-12-17 |
019071 |
嘉实国证通信ETF发起联接A |
2.0874 |
2.0874 |
2.0097 |
2.0097 |
0.0777 |
3.87% |
| 2025-12-16 |
019071 |
嘉实国证通信ETF发起联接A |
2.0097 |
2.0097 |
2.0555 |
2.0555 |
-0.0458 |
-2.23% |
| 2025-12-15 |
019071 |
嘉实国证通信ETF发起联接A |
2.0555 |
2.0555 |
2.0956 |
2.0956 |
-0.0401 |
-1.91% |
| 2025-12-12 |
019071 |
嘉实国证通信ETF发起联接A |
2.0956 |
2.0956 |
2.0729 |
2.0729 |
0.0227 |
1.10% |
| 2025-12-11 |
019071 |
嘉实国证通信ETF发起联接A |
2.0729 |
2.0729 |
2.1320 |
2.1320 |
-0.0591 |
-2.85% |
| 2025-12-10 |
019071 |
嘉实国证通信ETF发起联接A |
2.1320 |
2.1320 |
2.1067 |
2.1067 |
0.0253 |
1.20% |
| 2025-12-09 |
019071 |
嘉实国证通信ETF发起联接A |
2.1067 |
2.1067 |
2.0634 |
2.0634 |
0.0433 |
2.10% |
| 2025-12-08 |
019071 |
嘉实国证通信ETF发起联接A |
2.0634 |
2.0634 |
1.9774 |
1.9774 |
0.0860 |
4.35% |
| 2025-12-05 |
019071 |
嘉实国证通信ETF发起联接A |
1.9774 |
1.9774 |
1.9538 |
1.9538 |
0.0236 |
1.21% |
| 2025-12-04 |
019071 |
嘉实国证通信ETF发起联接A |
1.9538 |
1.9538 |
1.9423 |
1.9423 |
0.0115 |
0.59% |
| 2025-12-03 |
019071 |
嘉实国证通信ETF发起联接A |
1.9423 |
1.9423 |
1.9630 |
1.9630 |
-0.0207 |
-1.05% |
| 2025-12-02 |
019071 |
嘉实国证通信ETF发起联接A |
1.9630 |
1.9630 |
1.9562 |
1.9562 |
0.0068 |
0.35% |
| 2025-12-01 |
019071 |
嘉实国证通信ETF发起联接A |
1.9562 |
1.9562 |
1.9063 |
1.9063 |
0.0499 |
2.62% |
| 2025-11-28 |
019071 |
嘉实国证通信ETF发起联接A |
1.9063 |
1.9063 |
1.9031 |
1.9031 |
0.0032 |
0.17% |
| 2025-11-27 |
019071 |
嘉实国证通信ETF发起联接A |
1.9031 |
1.9031 |
1.9069 |
1.9069 |
-0.0038 |
-0.20% |
| 2025-11-26 |
019071 |
嘉实国证通信ETF发起联接A |
1.9069 |
1.9069 |
1.8273 |
1.8273 |
0.0796 |
4.36% |
| 2025-11-25 |
019071 |
嘉实国证通信ETF发起联接A |
1.8273 |
1.8273 |
1.7717 |
1.7717 |
0.0556 |
3.14% |
| 2025-11-24 |
019071 |
嘉实国证通信ETF发起联接A |
1.7717 |
1.7717 |
1.7681 |
1.7681 |
0.0036 |
0.20% |
| 2025-11-21 |
019071 |
嘉实国证通信ETF发起联接A |
1.7681 |
1.7681 |
1.8437 |
1.8437 |
-0.0756 |
-4.10% |
| 2025-11-20 |
019071 |
嘉实国证通信ETF发起联接A |
1.8437 |
1.8437 |
1.8363 |
1.8363 |
0.0074 |
0.40% |
| 2025-11-19 |
019071 |
嘉实国证通信ETF发起联接A |
1.8363 |
1.8363 |
1.8223 |
1.8223 |
0.0140 |
0.77% |
| 2025-11-18 |
019071 |
嘉实国证通信ETF发起联接A |
1.8223 |
1.8223 |
1.8253 |
1.8253 |
-0.0030 |
-0.16% |
| 2025-11-17 |
019071 |
嘉实国证通信ETF发起联接A |
1.8253 |
1.8253 |
1.8111 |
1.8111 |
0.0142 |
0.78% |
| 2025-11-14 |
019071 |
嘉实国证通信ETF发起联接A |
1.8111 |
1.8111 |
1.8539 |
1.8539 |
-0.0428 |
-2.31% |
| 2025-11-13 |
019071 |
嘉实国证通信ETF发起联接A |
1.8539 |
1.8539 |
1.8635 |
1.8635 |
-0.0096 |
-0.52% |
| 2025-11-12 |
019071 |
嘉实国证通信ETF发起联接A |
1.8635 |
1.8635 |
1.8517 |
1.8517 |
0.0118 |
0.64% |
| 2025-11-11 |
019071 |
嘉实国证通信ETF发起联接A |
1.8517 |
1.8517 |
1.8911 |
1.8911 |
-0.0394 |
-2.08% |
| 2025-11-10 |
019071 |
嘉实国证通信ETF发起联接A |
1.8911 |
1.8911 |
1.9016 |
1.9016 |
-0.0105 |
-0.55% |
| 2025-11-07 |
019071 |
嘉实国证通信ETF发起联接A |
1.9016 |
1.9016 |
1.9074 |
1.9074 |
-0.0058 |
-0.30% |
| 2025-11-06 |
019071 |
嘉实国证通信ETF发起联接A |
1.9074 |
1.9074 |
1.8654 |
1.8654 |
0.0420 |
2.25% |
| 2025-11-05 |
019071 |
嘉实国证通信ETF发起联接A |
1.8654 |
1.8654 |
1.8766 |
1.8766 |
-0.0112 |
-0.60% |
| 2025-11-04 |
019071 |
嘉实国证通信ETF发起联接A |
1.8766 |
1.8766 |
1.8940 |
1.8940 |
-0.0174 |
-0.92% |
| 2025-11-03 |
019071 |
嘉实国证通信ETF发起联接A |
1.8940 |
1.8940 |
1.8860 |
1.8860 |
0.0080 |
0.42% |
| 2025-10-31 |
019071 |
嘉实国证通信ETF发起联接A |
1.8860 |
1.8860 |
1.9592 |
1.9592 |
-0.0732 |
-3.74% |
| 2025-10-30 |
019071 |
嘉实国证通信ETF发起联接A |
1.9592 |
1.9592 |
2.0120 |
2.0120 |
-0.0528 |
-2.62% |
| 2025-10-29 |
019071 |
嘉实国证通信ETF发起联接A |
2.0120 |
2.0120 |
2.0065 |
2.0065 |
0.0055 |
0.27% |
| 2025-10-28 |
019071 |
嘉实国证通信ETF发起联接A |
2.0065 |
2.0065 |
2.0055 |
2.0055 |
0.0010 |
0.05% |
| 2025-10-27 |
019071 |
嘉实国证通信ETF发起联接A |
2.0055 |
2.0055 |
1.9432 |
1.9432 |
0.0623 |
3.21% |
| 2025-10-24 |
019071 |
嘉实国证通信ETF发起联接A |
1.9432 |
1.9432 |
1.8577 |
1.8577 |
0.0855 |
4.60% |
| 2025-10-23 |
019071 |
嘉实国证通信ETF发起联接A |
1.8577 |
1.8577 |
1.8818 |
1.8818 |
-0.0241 |
-1.28% |
| 2025-10-22 |
019071 |
嘉实国证通信ETF发起联接A |
1.8818 |
1.8818 |
1.8864 |
1.8864 |
-0.0046 |
-0.24% |
| 2025-10-21 |
019071 |
嘉实国证通信ETF发起联接A |
1.8864 |
1.8864 |
1.8010 |
1.8010 |
0.0854 |
4.74% |
| 2025-10-20 |
019071 |
嘉实国证通信ETF发起联接A |
1.8010 |
1.8010 |
1.7531 |
1.7531 |
0.0479 |
2.73% |
| 2025-10-17 |
019071 |
嘉实国证通信ETF发起联接A |
1.7531 |
1.7531 |
1.7973 |
1.7973 |
-0.0442 |
-2.46% |
| 2025-10-16 |
019071 |
嘉实国证通信ETF发起联接A |
1.7973 |
1.7973 |
1.7843 |
1.7843 |
0.0130 |
0.73% |
| 2025-10-15 |
019071 |
嘉实国证通信ETF发起联接A |
1.7843 |
1.7843 |
1.7592 |
1.7592 |
0.0251 |
1.43% |
| 2025-10-14 |
019071 |
嘉实国证通信ETF发起联接A |
1.7592 |
1.7592 |
1.8475 |
1.8475 |
-0.0883 |
-4.78% |
| 2025-10-13 |
019071 |
嘉实国证通信ETF发起联接A |
1.8475 |
1.8475 |
1.8559 |
1.8559 |
-0.0084 |
-0.45% |
| 2025-10-10 |
019071 |
嘉实国证通信ETF发起联接A |
1.8559 |
1.8559 |
1.8922 |
1.8922 |
-0.0363 |
-1.92% |
| 2025-10-09 |
019071 |
嘉实国证通信ETF发起联接A |
1.8922 |
1.8922 |
1.8815 |
1.8815 |
0.0107 |
0.57% |
| 2025-09-30 |
019071 |
嘉实国证通信ETF发起联接A |
1.8815 |
1.8815 |
1.9153 |
1.9153 |
-0.0338 |
-1.76% |
| 2025-09-29 |
019071 |
嘉实国证通信ETF发起联接A |
1.9153 |
1.9153 |
1.8950 |
1.8950 |
0.0203 |
1.07% |
| 2025-09-26 |
019071 |
嘉实国证通信ETF发起联接A |
1.8950 |
1.8950 |
1.9420 |
1.9420 |
-0.0470 |
-2.42% |
| 2025-09-25 |
019071 |
嘉实国证通信ETF发起联接A |
1.9420 |
1.9420 |
1.9051 |
1.9051 |
0.0369 |
1.94% |
| 2025-09-24 |
019071 |
嘉实国证通信ETF发起联接A |
1.9051 |
1.9051 |
1.9080 |
1.9080 |
-0.0029 |
-0.15% |
| 2025-09-23 |
019071 |
嘉实国证通信ETF发起联接A |
1.9080 |
1.9080 |
1.9033 |
1.9033 |
0.0047 |
0.25% |
| 2025-09-22 |
019071 |
嘉实国证通信ETF发起联接A |
1.9033 |
1.9033 |
1.8969 |
1.8969 |
0.0064 |
0.34% |
| 2025-09-19 |
019071 |
嘉实国证通信ETF发起联接A |
1.8969 |
1.8969 |
1.8841 |
1.8841 |
0.0128 |
0.68% |
| 2025-09-18 |
019071 |
嘉实国证通信ETF发起联接A |
1.8841 |
1.8841 |
1.8772 |
1.8772 |
0.0069 |
0.37% |
| 2025-09-17 |
019071 |
嘉实国证通信ETF发起联接A |
1.8772 |
1.8772 |
1.8701 |
1.8701 |
0.0071 |
0.38% |
| 2025-09-16 |
019071 |
嘉实国证通信ETF发起联接A |
1.8701 |
1.8701 |
1.8588 |
1.8588 |
0.0113 |
0.61% |
