永赢开泰中高等级中短债D基金净值查询(019069)
今天最新净值
1.1770
0.0001 0.01%
2026-09-15
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.1770
- 成立日期：
- 基金类型：债券型-中短债
- 成立份额：
- 最近份额：81.1544亿
- 最近资产：91.25亿
- 基金公司：
- 基金经理：卢绮婷 胡雪骥
近一年,永赢开泰中高等级中短债D(019069)基金累计收益率2.24%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
019069 |
永赢开泰中高等级中短债D |
1.1771 |
1.1771 |
1.1770 |
1.1770 |
0.0001 |
0.01% |
| 2026-09-14 |
019069 |
永赢开泰中高等级中短债D |
1.1770 |
1.1770 |
1.1769 |
1.1769 |
0.0001 |
0.01% |
| 2026-09-11 |
019069 |
永赢开泰中高等级中短债D |
1.1769 |
1.1769 |
1.1769 |
1.1769 |
0.0000 |
0.00% |
| 2026-09-10 |
019069 |
永赢开泰中高等级中短债D |
1.1769 |
1.1769 |
1.1769 |
1.1769 |
0.0000 |
0.00% |
| 2026-09-09 |
019069 |
永赢开泰中高等级中短债D |
1.1769 |
1.1769 |
1.1769 |
1.1769 |
0.0000 |
0.00% |
| 2026-09-08 |
019069 |
永赢开泰中高等级中短债D |
1.1769 |
1.1769 |
1.1768 |
1.1768 |
0.0001 |
0.01% |
| 2026-09-07 |
019069 |
永赢开泰中高等级中短债D |
1.1768 |
1.1768 |
1.1766 |
1.1766 |
0.0002 |
0.02% |
| 2026-09-04 |
019069 |
永赢开泰中高等级中短债D |
1.1766 |
1.1766 |
1.1765 |
1.1765 |
0.0001 |
0.01% |
| 2026-09-03 |
019069 |
永赢开泰中高等级中短债D |
1.1765 |
1.1765 |
1.1763 |
1.1763 |
0.0002 |
0.02% |
| 2026-09-02 |
019069 |
永赢开泰中高等级中短债D |
1.1763 |
1.1763 |
1.1763 |
1.1763 |
0.0000 |
0.00% |
|
|
| 2026-09-01 |
019069 |
永赢开泰中高等级中短债D |
1.1763 |
1.1763 |
1.1761 |
1.1761 |
0.0002 |
0.02% |
| 2026-08-31 |
019069 |
永赢开泰中高等级中短债D |
1.1761 |
1.1761 |
1.1759 |
1.1759 |
0.0002 |
0.02% |
| 2026-08-28 |
019069 |
永赢开泰中高等级中短债D |
1.1759 |
1.1759 |
1.1760 |
1.1760 |
-0.0001 |
-0.01% |
| 2026-08-27 |
019069 |
永赢开泰中高等级中短债D |
1.1760 |
1.1760 |
1.1761 |
1.1761 |
-0.0001 |
-0.01% |
| 2026-08-26 |
019069 |
永赢开泰中高等级中短债D |
1.1761 |
1.1761 |
1.1761 |
1.1761 |
0.0000 |
0.00% |
| 2026-08-25 |
019069 |
永赢开泰中高等级中短债D |
1.1761 |
1.1761 |
1.1761 |
1.1761 |
0.0000 |
0.00% |
| 2026-08-24 |
019069 |
永赢开泰中高等级中短债D |
1.1761 |
1.1761 |
1.1758 |
1.1758 |
0.0003 |
0.03% |
| 2026-08-21 |
019069 |
永赢开泰中高等级中短债D |
1.1758 |
1.1758 |
1.1759 |
1.1759 |
-0.0001 |
-0.01% |
| 2026-08-20 |
019069 |
永赢开泰中高等级中短债D |
1.1759 |
1.1759 |
1.1759 |
1.1759 |
0.0000 |
0.00% |
| 2026-08-19 |
019069 |
永赢开泰中高等级中短债D |
1.1759 |
1.1759 |
1.1759 |
1.1759 |
0.0000 |
0.00% |
| 2026-08-18 |
019069 |
永赢开泰中高等级中短债D |
1.1759 |
1.1759 |
1.1757 |
1.1757 |
0.0002 |
0.02% |
| 2026-08-17 |
019069 |
永赢开泰中高等级中短债D |
1.1757 |
1.1757 |
1.1756 |
1.1756 |
0.0001 |
0.01% |
| 2026-08-14 |
019069 |
永赢开泰中高等级中短债D |
1.1756 |
1.1756 |
1.1755 |
1.1755 |
0.0001 |
0.01% |
| 2026-08-13 |
019069 |
永赢开泰中高等级中短债D |
1.1755 |
1.1755 |
1.1753 |
1.1753 |
0.0002 |
0.02% |
| 2026-08-12 |
019069 |
永赢开泰中高等级中短债D |
1.1753 |
1.1753 |
1.1752 |
1.1752 |
0.0001 |
0.01% |
|
|
| 2026-08-11 |
019069 |
永赢开泰中高等级中短债D |
1.1752 |
1.1752 |
1.1752 |
1.1752 |
0.0000 |
0.00% |
| 2026-08-10 |
019069 |
永赢开泰中高等级中短债D |
1.1752 |
1.1752 |
1.1751 |
1.1751 |
0.0001 |
0.01% |
| 2026-08-07 |
019069 |
永赢开泰中高等级中短债D |
1.1751 |
1.1751 |
1.1749 |
1.1749 |
0.0002 |
0.02% |
| 2026-08-06 |
019069 |
永赢开泰中高等级中短债D |
1.1749 |
1.1749 |
1.1748 |
1.1748 |
0.0001 |
0.01% |
| 2026-08-05 |
019069 |
永赢开泰中高等级中短债D |
1.1748 |
1.1748 |
1.1748 |
1.1748 |
0.0000 |
0.00% |
| 2026-08-04 |
019069 |
永赢开泰中高等级中短债D |
1.1748 |
1.1748 |
1.1746 |
1.1746 |
0.0002 |
0.02% |
| 2026-08-03 |
019069 |
永赢开泰中高等级中短债D |
1.1746 |
1.1746 |
1.1745 |
1.1745 |
0.0001 |
0.01% |
| 2026-07-31 |
019069 |
永赢开泰中高等级中短债D |
1.1745 |
1.1745 |
1.1744 |
1.1744 |
0.0001 |
0.01% |
| 2026-07-30 |
019069 |
永赢开泰中高等级中短债D |
1.1744 |
1.1744 |
1.1743 |
1.1743 |
0.0001 |
0.01% |
| 2026-07-29 |
019069 |
永赢开泰中高等级中短债D |
1.1743 |
1.1743 |
1.1743 |
1.1743 |
0.0000 |
0.00% |
| 2026-07-28 |
019069 |
永赢开泰中高等级中短债D |
1.1743 |
1.1743 |
1.1744 |
1.1744 |
-0.0001 |
-0.01% |
| 2026-07-27 |
019069 |
永赢开泰中高等级中短债D |
1.1744 |
1.1744 |
1.1743 |
1.1743 |
0.0001 |
0.01% |
| 2026-07-24 |
019069 |
永赢开泰中高等级中短债D |
1.1743 |
1.1743 |
1.1743 |
1.1743 |
0.0000 |
0.00% |
| 2026-07-23 |
019069 |
永赢开泰中高等级中短债D |
1.1743 |
1.1743 |
1.1742 |
1.1742 |
0.0001 |
0.01% |
| 2026-07-22 |
019069 |
永赢开泰中高等级中短债D |
1.1742 |
1.1742 |
1.1740 |
1.1740 |
0.0002 |
0.02% |
| 2026-07-21 |
019069 |
永赢开泰中高等级中短债D |
1.1740 |
1.1740 |
1.1739 |
1.1739 |
0.0001 |
0.01% |
| 2026-07-20 |
019069 |
永赢开泰中高等级中短债D |
1.1739 |
1.1739 |
1.1738 |
1.1738 |
0.0001 |
0.01% |
| 2026-07-17 |
019069 |
永赢开泰中高等级中短债D |
1.1738 |
1.1738 |
1.1737 |
1.1737 |
0.0001 |
0.01% |
| 2026-07-16 |
019069 |
永赢开泰中高等级中短债D |
1.1737 |
1.1737 |
1.1737 |
1.1737 |
0.0000 |
0.00% |
| 2026-07-15 |
019069 |
永赢开泰中高等级中短债D |
1.1737 |
1.1737 |
1.1737 |
1.1737 |
0.0000 |
0.00% |
| 2026-07-14 |
019069 |
永赢开泰中高等级中短债D |
1.1737 |
1.1737 |
1.1736 |
1.1736 |
0.0001 |
0.01% |
| 2026-07-13 |
019069 |
永赢开泰中高等级中短债D |
1.1736 |
1.1736 |
1.1735 |
1.1735 |
0.0001 |
0.01% |
| 2026-07-10 |
019069 |
永赢开泰中高等级中短债D |
1.1735 |
1.1735 |
1.1735 |
1.1735 |
0.0000 |
0.00% |
| 2026-07-09 |
019069 |
永赢开泰中高等级中短债D |
1.1735 |
1.1735 |
1.1735 |
1.1735 |
0.0000 |
0.00% |
| 2026-07-08 |
019069 |
永赢开泰中高等级中短债D |
1.1735 |
1.1735 |
1.1734 |
1.1734 |
0.0001 |
0.01% |
| 2026-07-07 |
019069 |
永赢开泰中高等级中短债D |
1.1734 |
1.1734 |
1.1733 |
1.1733 |
0.0001 |
0.01% |
| 2026-07-06 |
019069 |
永赢开泰中高等级中短债D |
1.1733 |
1.1733 |
1.1731 |
1.1731 |
0.0002 |
0.02% |
| 2026-07-03 |
019069 |
永赢开泰中高等级中短债D |
1.1731 |
1.1731 |
1.1731 |
1.1731 |
0.0000 |
0.00% |
| 2026-07-02 |
019069 |
永赢开泰中高等级中短债D |
1.1731 |
1.1731 |
1.1730 |
1.1730 |
0.0001 |
0.01% |
| 2026-07-01 |
019069 |
永赢开泰中高等级中短债D |
1.1730 |
1.1730 |
1.1733 |
1.1733 |
-0.0003 |
-0.03% |
| 2026-06-30 |
019069 |
永赢开泰中高等级中短债D |
1.1733 |
1.1733 |
1.1734 |
1.1734 |
-0.0001 |
-0.01% |
| 2026-06-29 |
019069 |
永赢开泰中高等级中短债D |
1.1734 |
1.1734 |
1.1731 |
1.1731 |
0.0003 |
0.03% |
| 2026-06-26 |
019069 |
永赢开泰中高等级中短债D |
1.1731 |
1.1731 |
1.1730 |
1.1730 |
0.0001 |
0.01% |
| 2026-06-25 |
019069 |
永赢开泰中高等级中短债D |
1.1730 |
1.1730 |
1.1727 |
1.1727 |
0.0003 |
0.03% |
| 2026-06-24 |
019069 |
永赢开泰中高等级中短债D |
1.1727 |
1.1727 |
1.1726 |
1.1726 |
0.0001 |
0.01% |
| 2026-06-23 |
019069 |
永赢开泰中高等级中短债D |
1.1726 |
1.1726 |
1.1727 |
1.1727 |
-0.0001 |
-0.01% |
| 2026-06-22 |
019069 |
永赢开泰中高等级中短债D |
1.1727 |
1.1727 |
1.1726 |
1.1726 |
0.0001 |
0.01% |
| 2026-06-18 |
019069 |
永赢开泰中高等级中短债D |
1.1726 |
1.1726 |
1.1724 |
1.1724 |
0.0002 |
0.02% |
| 2026-06-17 |
019069 |
永赢开泰中高等级中短债D |
1.1724 |
1.1724 |
1.1722 |
1.1722 |
0.0002 |
0.02% |
| 2026-06-16 |
019069 |
永赢开泰中高等级中短债D |
1.1722 |
1.1722 |
1.1719 |
1.1719 |
0.0003 |
0.03% |
| 2026-06-15 |
019069 |
永赢开泰中高等级中短债D |
1.1719 |
1.1719 |
1.1717 |
1.1717 |
0.0002 |
0.02% |
| 2026-06-12 |
019069 |
永赢开泰中高等级中短债D |
1.1717 |
1.1717 |
1.1717 |
1.1717 |
0.0000 |
0.00% |
| 2026-06-11 |
019069 |
永赢开泰中高等级中短债D |
1.1717 |
1.1717 |
1.1721 |
1.1721 |
-0.0004 |
-0.03% |
| 2026-06-10 |
019069 |
永赢开泰中高等级中短债D |
1.1721 |
1.1721 |
1.1723 |
1.1723 |
-0.0002 |
-0.02% |
| 2026-06-09 |
019069 |
永赢开泰中高等级中短债D |
1.1723 |
1.1723 |
1.1725 |
1.1725 |
-0.0002 |
-0.02% |
| 2026-06-08 |
019069 |
永赢开泰中高等级中短债D |
1.1725 |
1.1725 |
1.1726 |
1.1726 |
-0.0001 |
-0.01% |
| 2026-06-05 |
019069 |
永赢开泰中高等级中短债D |
1.1726 |
1.1726 |
1.1727 |
1.1727 |
-0.0001 |
-0.01% |
| 2026-06-04 |
019069 |
永赢开泰中高等级中短债D |
1.1727 |
1.1727 |
1.1725 |
1.1725 |
0.0002 |
0.02% |
| 2026-06-03 |
019069 |
永赢开泰中高等级中短债D |
1.1725 |
1.1725 |
1.1726 |
1.1726 |
-0.0001 |
-0.01% |
| 2026-06-02 |
019069 |
永赢开泰中高等级中短债D |
1.1726 |
1.1726 |
1.1725 |
1.1725 |
0.0001 |
0.01% |
| 2026-06-01 |
019069 |
永赢开泰中高等级中短债D |
1.1725 |
1.1725 |
1.1722 |
1.1722 |
0.0003 |
0.03% |
| 2026-05-29 |
019069 |
永赢开泰中高等级中短债D |
1.1722 |
1.1722 |
1.1720 |
1.1720 |
0.0002 |
0.02% |
| 2026-05-28 |
019069 |
永赢开泰中高等级中短债D |
1.1720 |
1.1720 |
1.1719 |
1.1719 |
0.0001 |
0.01% |
| 2026-05-27 |
019069 |
永赢开泰中高等级中短债D |
1.1719 |
1.1719 |
1.1715 |
1.1715 |
0.0004 |
0.03% |
| 2026-05-26 |
019069 |
永赢开泰中高等级中短债D |
1.1715 |
1.1715 |
1.1713 |
1.1713 |
0.0002 |
0.02% |
| 2026-05-25 |
019069 |
永赢开泰中高等级中短债D |
1.1713 |
1.1713 |
1.1711 |
1.1711 |
0.0002 |
0.02% |
| 2026-05-22 |
019069 |
永赢开泰中高等级中短债D |
1.1711 |
1.1711 |
1.1711 |
1.1711 |
0.0000 |
0.00% |
| 2026-05-21 |
019069 |
永赢开泰中高等级中短债D |
1.1711 |
1.1711 |
1.1710 |
1.1710 |
0.0001 |
0.01% |
| 2026-05-20 |
019069 |
永赢开泰中高等级中短债D |
1.1710 |
1.1710 |
1.1709 |
1.1709 |
0.0001 |
0.01% |
| 2026-05-19 |
019069 |
永赢开泰中高等级中短债D |
1.1709 |
1.1709 |
1.1706 |
1.1706 |
0.0003 |
0.03% |
| 2026-05-18 |
019069 |
永赢开泰中高等级中短债D |
1.1706 |
1.1706 |
1.1704 |
1.1704 |
0.0002 |
0.02% |
| 2026-05-15 |
019069 |
永赢开泰中高等级中短债D |
1.1704 |
1.1704 |
1.1703 |
1.1703 |
0.0001 |
0.01% |
| 2026-05-14 |
019069 |
永赢开泰中高等级中短债D |
1.1703 |
1.1703 |
1.1702 |
1.1702 |
0.0001 |
0.01% |
| 2026-05-13 |
019069 |
永赢开泰中高等级中短债D |
1.1702 |
1.1702 |
1.1700 |
1.1700 |
0.0002 |
0.02% |
| 2026-05-12 |
019069 |
永赢开泰中高等级中短债D |
1.1700 |
1.1700 |
1.1699 |
1.1699 |
0.0001 |
0.01% |
| 2026-05-11 |
019069 |
永赢开泰中高等级中短债D |
1.1699 |
1.1699 |
1.1697 |
1.1697 |
0.0002 |
0.02% |
| 2026-05-08 |
019069 |
永赢开泰中高等级中短债D |
1.1697 |
1.1697 |
1.1695 |
1.1695 |
0.0002 |
0.02% |
| 2026-04-30 |
019069 |
永赢开泰中高等级中短债D |
1.1694 |
1.1694 |
1.1694 |
1.1694 |
0.0000 |
0.00% |
| 2026-04-29 |
019069 |
永赢开泰中高等级中短债D |
1.1694 |
1.1694 |
1.1692 |
1.1692 |
0.0002 |
0.02% |
| 2026-04-28 |
019069 |
永赢开泰中高等级中短债D |
1.1692 |
1.1692 |
1.1691 |
1.1691 |
0.0001 |
0.01% |
| 2026-04-27 |
019069 |
永赢开泰中高等级中短债D |
1.1691 |
1.1691 |
1.1691 |
1.1691 |
0.0000 |
0.00% |
| 2026-04-24 |
019069 |
永赢开泰中高等级中短债D |
1.1691 |
1.1691 |
1.1691 |
1.1691 |
0.0000 |
0.00% |
| 2026-04-23 |
019069 |
永赢开泰中高等级中短债D |
1.1691 |
1.1691 |
1.1691 |
1.1691 |
0.0000 |
0.00% |
| 2026-04-22 |
019069 |
永赢开泰中高等级中短债D |
1.1691 |
1.1691 |
1.1689 |
1.1689 |
0.0002 |
0.02% |
| 2026-04-21 |
019069 |
永赢开泰中高等级中短债D |
1.1689 |
1.1689 |
1.1687 |
1.1687 |
0.0002 |
0.02% |
| 2026-04-20 |
019069 |
永赢开泰中高等级中短债D |
1.1687 |
1.1687 |
1.1686 |
1.1686 |
0.0001 |
0.01% |
| 2026-04-17 |
019069 |
永赢开泰中高等级中短债D |
1.1686 |
1.1686 |
1.1685 |
1.1685 |
0.0001 |
0.01% |
| 2026-04-16 |
019069 |
永赢开泰中高等级中短债D |
1.1685 |
1.1685 |
1.1684 |
1.1684 |
0.0001 |
0.01% |
| 2026-04-15 |
019069 |
永赢开泰中高等级中短债D |
1.1684 |
1.1684 |
1.1683 |
1.1683 |
0.0001 |
0.01% |
| 2026-04-14 |
019069 |
永赢开泰中高等级中短债D |
1.1683 |
1.1683 |
1.1682 |
1.1682 |
0.0001 |
0.01% |
| 2026-04-13 |
019069 |
永赢开泰中高等级中短债D |
1.1682 |
1.1682 |
1.1681 |
1.1681 |
0.0001 |
0.01% |
| 2026-04-10 |
019069 |
永赢开泰中高等级中短债D |
1.1681 |
1.1681 |
1.1680 |
1.1680 |
0.0001 |
0.01% |
| 2026-04-09 |
019069 |
永赢开泰中高等级中短债D |
1.1680 |
1.1680 |
1.1679 |
1.1679 |
0.0001 |
0.01% |
| 2026-04-08 |
019069 |
永赢开泰中高等级中短债D |
1.1679 |
1.1679 |
1.1678 |
1.1678 |
0.0001 |
0.01% |
| 2026-04-07 |
019069 |
永赢开泰中高等级中短债D |
1.1678 |
1.1678 |
1.1675 |
1.1675 |
0.0003 |
0.03% |
| 2026-04-03 |
019069 |
永赢开泰中高等级中短债D |
1.1675 |
1.1675 |
1.1671 |
1.1671 |
0.0004 |
0.03% |
| 2026-04-02 |
019069 |
永赢开泰中高等级中短债D |
1.1671 |
1.1671 |
1.1669 |
1.1669 |
0.0002 |
0.02% |
| 2026-04-01 |
019069 |
永赢开泰中高等级中短债D |
1.1669 |
1.1669 |
1.1668 |
1.1668 |
0.0001 |
0.01% |
| 2026-03-31 |
019069 |
永赢开泰中高等级中短债D |
1.1668 |
1.1668 |
1.1667 |
1.1667 |
0.0001 |
0.01% |
| 2026-03-30 |
019069 |
永赢开泰中高等级中短债D |
1.1667 |
1.1667 |
1.1664 |
1.1664 |
0.0003 |
0.03% |
| 2026-03-27 |
019069 |
永赢开泰中高等级中短债D |
1.1664 |
1.1664 |
1.1662 |
1.1662 |
0.0002 |
0.02% |
| 2026-03-26 |
019069 |
永赢开泰中高等级中短债D |
1.1662 |
1.1662 |
1.1661 |
1.1661 |
0.0001 |
0.01% |
| 2026-03-25 |
019069 |
永赢开泰中高等级中短债D |
1.1661 |
1.1661 |
1.1660 |
1.1660 |
0.0001 |
0.01% |
| 2026-03-24 |
019069 |
永赢开泰中高等级中短债D |
1.1660 |
1.1660 |
1.1658 |
1.1658 |
0.0002 |
0.02% |
| 2026-03-23 |
019069 |
永赢开泰中高等级中短债D |
1.1658 |
1.1658 |
1.1657 |
1.1657 |
0.0001 |
0.01% |
| 2026-03-20 |
019069 |
永赢开泰中高等级中短债D |
1.1657 |
1.1657 |
1.1656 |
1.1656 |
0.0001 |
0.01% |
| 2026-03-19 |
019069 |
永赢开泰中高等级中短债D |
1.1656 |
1.1656 |
1.1653 |
1.1653 |
0.0003 |
0.03% |
| 2026-03-18 |
019069 |
永赢开泰中高等级中短债D |
1.1653 |
1.1653 |
1.1650 |
1.1650 |
0.0003 |
0.03% |
| 2026-03-17 |
019069 |
永赢开泰中高等级中短债D |
1.1650 |
1.1650 |
1.1649 |
1.1649 |
0.0001 |
0.01% |
| 2026-03-16 |
019069 |
永赢开泰中高等级中短债D |
1.1649 |
1.1649 |
1.1648 |
1.1648 |
0.0001 |
0.01% |
| 2026-03-13 |
019069 |
永赢开泰中高等级中短债D |
1.1648 |
1.1648 |
1.1645 |
1.1645 |
0.0003 |
0.03% |
| 2026-03-12 |
019069 |
永赢开泰中高等级中短债D |
1.1645 |
1.1645 |
1.1644 |
1.1644 |
0.0001 |
0.01% |
| 2026-03-11 |
019069 |
永赢开泰中高等级中短债D |
1.1644 |
1.1644 |
1.1643 |
1.1643 |
0.0001 |
0.01% |
| 2026-03-10 |
019069 |
永赢开泰中高等级中短债D |
1.1643 |
1.1643 |
1.1642 |
1.1642 |
0.0001 |
0.01% |
| 2026-03-09 |
019069 |
永赢开泰中高等级中短债D |
1.1642 |
1.1642 |
1.1643 |
1.1643 |
-0.0001 |
-0.01% |
| 2026-03-06 |
019069 |
永赢开泰中高等级中短债D |
1.1643 |
1.1643 |
1.1642 |
1.1642 |
0.0001 |
0.01% |
| 2026-03-05 |
019069 |
永赢开泰中高等级中短债D |
1.1642 |
1.1642 |
1.1640 |
1.1640 |
0.0002 |
0.02% |
| 2026-03-04 |
019069 |
永赢开泰中高等级中短债D |
1.1640 |
1.1640 |
1.1638 |
1.1638 |
0.0002 |
0.02% |
| 2026-03-03 |
019069 |
永赢开泰中高等级中短债D |
1.1638 |
1.1638 |
1.1636 |
1.1636 |
0.0002 |
0.02% |
| 2026-03-02 |
019069 |
永赢开泰中高等级中短债D |
1.1636 |
1.1636 |
1.1633 |
1.1633 |
0.0003 |
0.03% |
| 2026-02-27 |
019069 |
永赢开泰中高等级中短债D |
1.1633 |
1.1633 |
1.1632 |
1.1632 |
0.0001 |
0.01% |
| 2026-02-26 |
019069 |
永赢开泰中高等级中短债D |
1.1632 |
1.1632 |
1.1632 |
1.1632 |
0.0000 |
0.00% |
| 2026-02-25 |
019069 |
永赢开泰中高等级中短债D |
1.1632 |
1.1632 |
1.1633 |
1.1633 |
-0.0001 |
-0.01% |
| 2026-02-24 |
019069 |
永赢开泰中高等级中短债D |
1.1633 |
1.1633 |
1.1626 |
1.1626 |
0.0007 |
0.06% |
| 2026-02-13 |
019069 |
永赢开泰中高等级中短债D |
1.1626 |
1.1626 |
1.1625 |
1.1625 |
0.0001 |
0.01% |
| 2026-02-12 |
019069 |
永赢开泰中高等级中短债D |
1.1625 |
1.1625 |
1.1623 |
1.1623 |
0.0002 |
0.02% |
| 2026-02-11 |
019069 |
永赢开泰中高等级中短债D |
1.1623 |
1.1623 |
1.1622 |
1.1622 |
0.0001 |
0.01% |
| 2026-02-10 |
019069 |
永赢开泰中高等级中短债D |
1.1622 |
1.1622 |
1.1620 |
1.1620 |
0.0002 |
0.02% |
| 2026-02-09 |
019069 |
永赢开泰中高等级中短债D |
1.1620 |
1.1620 |
1.1616 |
1.1616 |
0.0004 |
0.03% |
| 2026-02-06 |
019069 |
永赢开泰中高等级中短债D |
1.1616 |
1.1616 |
1.1614 |
1.1614 |
0.0002 |
0.02% |
| 2026-02-05 |
019069 |
永赢开泰中高等级中短债D |
1.1614 |
1.1614 |
1.1612 |
1.1612 |
0.0002 |
0.02% |
| 2026-02-04 |
019069 |
永赢开泰中高等级中短债D |
1.1612 |
1.1612 |
1.1612 |
1.1612 |
0.0000 |
0.00% |
| 2026-02-03 |
019069 |
永赢开泰中高等级中短债D |
1.1612 |
1.1612 |
1.1612 |
1.1612 |
0.0000 |
0.00% |
| 2026-02-02 |
019069 |
永赢开泰中高等级中短债D |
1.1612 |
1.1612 |
1.1610 |
1.1610 |
0.0002 |
0.02% |
| 2026-01-30 |
019069 |
永赢开泰中高等级中短债D |
1.1610 |
1.1610 |
1.1610 |
1.1610 |
0.0000 |
0.00% |
| 2026-01-29 |
019069 |
永赢开泰中高等级中短债D |
1.1610 |
1.1610 |
1.1609 |
1.1609 |
0.0001 |
0.01% |
| 2026-01-28 |
019069 |
永赢开泰中高等级中短债D |
1.1609 |
1.1609 |
1.1608 |
1.1608 |
0.0001 |
0.01% |
| 2026-01-27 |
019069 |
永赢开泰中高等级中短债D |
1.1608 |
1.1608 |
1.1607 |
1.1607 |
0.0001 |
0.01% |
| 2026-01-26 |
019069 |
永赢开泰中高等级中短债D |
1.1607 |
1.1607 |
1.1604 |
1.1604 |
0.0003 |
0.03% |
| 2026-01-23 |
019069 |
永赢开泰中高等级中短债D |
1.1604 |
1.1604 |
1.1602 |
1.1602 |
0.0002 |
0.02% |
| 2026-01-22 |
019069 |
永赢开泰中高等级中短债D |
1.1602 |
1.1602 |
1.1601 |
1.1601 |
0.0001 |
0.01% |
| 2026-01-21 |
019069 |
永赢开泰中高等级中短债D |
1.1601 |
1.1601 |
1.1599 |
1.1599 |
0.0002 |
0.02% |
| 2026-01-20 |
019069 |
永赢开泰中高等级中短债D |
1.1599 |
1.1599 |
1.1596 |
1.1596 |
0.0003 |
0.03% |
| 2026-01-19 |
019069 |
永赢开泰中高等级中短债D |
1.1596 |
1.1596 |
1.1594 |
1.1594 |
0.0002 |
0.02% |
| 2026-01-16 |
019069 |
永赢开泰中高等级中短债D |
1.1594 |
1.1594 |
1.1591 |
1.1591 |
0.0003 |
0.03% |
| 2026-01-15 |
019069 |
永赢开泰中高等级中短债D |
1.1591 |
1.1591 |
1.1589 |
1.1589 |
0.0002 |
0.02% |
| 2026-01-14 |
019069 |
永赢开泰中高等级中短债D |
1.1589 |
1.1589 |
1.1589 |
1.1589 |
0.0000 |
0.00% |
| 2026-01-13 |
019069 |
永赢开泰中高等级中短债D |
1.1589 |
1.1589 |
1.1588 |
1.1588 |
0.0001 |
0.01% |
| 2026-01-12 |
019069 |
永赢开泰中高等级中短债D |
1.1588 |
1.1588 |
1.1584 |
1.1584 |
0.0004 |
0.03% |
| 2026-01-09 |
019069 |
永赢开泰中高等级中短债D |
1.1584 |
1.1584 |
1.1584 |
1.1584 |
0.0000 |
0.00% |
| 2026-01-08 |
019069 |
永赢开泰中高等级中短债D |
1.1584 |
1.1584 |
1.1582 |
1.1582 |
0.0002 |
0.02% |
| 2026-01-07 |
019069 |
永赢开泰中高等级中短债D |
1.1582 |
1.1582 |
1.1583 |
1.1583 |
-0.0001 |
-0.01% |
| 2026-01-06 |
019069 |
永赢开泰中高等级中短债D |
1.1583 |
1.1583 |
1.1584 |
1.1584 |
-0.0001 |
-0.01% |
| 2026-01-05 |
019069 |
永赢开泰中高等级中短债D |
1.1584 |
1.1584 |
1.1581 |
1.1581 |
0.0003 |
0.03% |
| 2025-12-31 |
019069 |
永赢开泰中高等级中短债D |
1.1581 |
1.1581 |
1.1579 |
1.1579 |
0.0002 |
0.02% |
| 2025-12-30 |
019069 |
永赢开泰中高等级中短债D |
1.1579 |
1.1579 |
1.1579 |
1.1579 |
0.0000 |
0.00% |
| 2025-12-29 |
019069 |
永赢开泰中高等级中短债D |
1.1579 |
1.1579 |
1.1578 |
1.1578 |
0.0001 |
0.01% |
| 2025-12-26 |
019069 |
永赢开泰中高等级中短债D |
1.1578 |
1.1578 |
1.1578 |
1.1578 |
0.0000 |
0.00% |
| 2025-12-25 |
019069 |
永赢开泰中高等级中短债D |
1.1578 |
1.1578 |
1.1577 |
1.1577 |
0.0001 |
0.01% |
| 2025-12-24 |
019069 |
永赢开泰中高等级中短债D |
1.1577 |
1.1577 |
1.1576 |
1.1576 |
0.0001 |
0.01% |
| 2025-12-23 |
019069 |
永赢开泰中高等级中短债D |
1.1576 |
1.1576 |
1.1574 |
1.1574 |
0.0002 |
0.02% |
| 2025-12-22 |
019069 |
永赢开泰中高等级中短债D |
1.1574 |
1.1574 |
1.1571 |
1.1571 |
0.0003 |
0.03% |
| 2025-12-19 |
019069 |
永赢开泰中高等级中短债D |
1.1571 |
1.1571 |
1.1568 |
1.1568 |
0.0003 |
0.03% |
| 2025-12-18 |
019069 |
永赢开泰中高等级中短债D |
1.1568 |
1.1568 |
1.1567 |
1.1567 |
0.0001 |
0.01% |
| 2025-12-17 |
019069 |
永赢开泰中高等级中短债D |
1.1567 |
1.1567 |
1.1566 |
1.1566 |
0.0001 |
0.01% |
| 2025-12-16 |
019069 |
永赢开泰中高等级中短债D |
1.1566 |
1.1566 |
1.1566 |
1.1566 |
0.0000 |
0.00% |
| 2025-12-15 |
019069 |
永赢开泰中高等级中短债D |
1.1566 |
1.1566 |
1.1565 |
1.1565 |
0.0001 |
0.01% |
| 2025-12-12 |
019069 |
永赢开泰中高等级中短债D |
1.1565 |
1.1565 |
1.1566 |
1.1566 |
-0.0001 |
-0.01% |
| 2025-12-11 |
019069 |
永赢开泰中高等级中短债D |
1.1566 |
1.1566 |
1.1563 |
1.1563 |
0.0003 |
0.03% |
| 2025-12-10 |
019069 |
永赢开泰中高等级中短债D |
1.1563 |
1.1563 |
1.1561 |
1.1561 |
0.0002 |
0.02% |
| 2025-12-09 |
019069 |
永赢开泰中高等级中短债D |
1.1561 |
1.1561 |
1.1560 |
1.1560 |
0.0001 |
0.01% |
| 2025-12-08 |
019069 |
永赢开泰中高等级中短债D |
1.1560 |
1.1560 |
1.1559 |
1.1559 |
0.0001 |
0.01% |
| 2025-12-05 |
019069 |
永赢开泰中高等级中短债D |
1.1559 |
1.1559 |
1.1558 |
1.1558 |
0.0001 |
0.01% |
| 2025-12-04 |
019069 |
永赢开泰中高等级中短债D |
1.1558 |
1.1558 |
1.1563 |
1.1563 |
-0.0005 |
-0.04% |
| 2025-12-03 |
019069 |
永赢开泰中高等级中短债D |
1.1563 |
1.1563 |
1.1563 |
1.1563 |
0.0000 |
0.00% |
| 2025-12-02 |
019069 |
永赢开泰中高等级中短债D |
1.1563 |
1.1563 |
1.1565 |
1.1565 |
-0.0002 |
-0.02% |
| 2025-12-01 |
019069 |
永赢开泰中高等级中短债D |
1.1565 |
1.1565 |
1.1563 |
1.1563 |
0.0002 |
0.02% |
| 2025-11-28 |
019069 |
永赢开泰中高等级中短债D |
1.1563 |
1.1563 |
1.1560 |
1.1560 |
0.0003 |
0.03% |
| 2025-11-27 |
019069 |
永赢开泰中高等级中短债D |
1.1560 |
1.1560 |
1.1563 |
1.1563 |
-0.0003 |
-0.03% |
| 2025-11-26 |
019069 |
永赢开泰中高等级中短债D |
1.1563 |
1.1563 |
1.1566 |
1.1566 |
-0.0003 |
-0.03% |
| 2025-11-25 |
019069 |
永赢开泰中高等级中短债D |
1.1566 |
1.1566 |
1.1567 |
1.1567 |
-0.0001 |
-0.01% |
| 2025-11-24 |
019069 |
永赢开泰中高等级中短债D |
1.1567 |
1.1567 |
1.1566 |
1.1566 |
0.0001 |
0.01% |
| 2025-11-21 |
019069 |
永赢开泰中高等级中短债D |
1.1566 |
1.1566 |
1.1567 |
1.1567 |
-0.0001 |
-0.01% |
| 2025-11-20 |
019069 |
永赢开泰中高等级中短债D |
1.1567 |
1.1567 |
1.1566 |
1.1566 |
0.0001 |
0.01% |
| 2025-11-19 |
019069 |
永赢开泰中高等级中短债D |
1.1566 |
1.1566 |
1.1565 |
1.1565 |
0.0001 |
0.01% |
| 2025-11-18 |
019069 |
永赢开泰中高等级中短债D |
1.1565 |
1.1565 |
1.1565 |
1.1565 |
0.0000 |
0.00% |
| 2025-11-17 |
019069 |
永赢开泰中高等级中短债D |
1.1565 |
1.1565 |
1.1562 |
1.1562 |
0.0003 |
0.03% |
| 2025-11-14 |
019069 |
永赢开泰中高等级中短债D |
1.1562 |
1.1562 |
1.1562 |
1.1562 |
0.0000 |
0.00% |
| 2025-11-13 |
019069 |
永赢开泰中高等级中短债D |
1.1562 |
1.1562 |
1.1562 |
1.1562 |
0.0000 |
0.00% |
| 2025-11-12 |
019069 |
永赢开泰中高等级中短债D |
1.1562 |
1.1562 |
1.1560 |
1.1560 |
0.0002 |
0.02% |
| 2025-11-11 |
019069 |
永赢开泰中高等级中短债D |
1.1560 |
1.1560 |
1.1558 |
1.1558 |
0.0002 |
0.02% |
| 2025-11-10 |
019069 |
永赢开泰中高等级中短债D |
1.1558 |
1.1558 |
1.1555 |
1.1555 |
0.0003 |
0.03% |
| 2025-11-07 |
019069 |
永赢开泰中高等级中短债D |
1.1555 |
1.1555 |
1.1556 |
1.1556 |
-0.0001 |
-0.01% |
| 2025-11-06 |
019069 |
永赢开泰中高等级中短债D |
1.1556 |
1.1556 |
1.1556 |
1.1556 |
0.0000 |
0.00% |
| 2025-11-05 |
019069 |
永赢开泰中高等级中短债D |
1.1556 |
1.1556 |
1.1555 |
1.1555 |
0.0001 |
0.01% |
| 2025-11-04 |
019069 |
永赢开泰中高等级中短债D |
1.1555 |
1.1555 |
1.1555 |
1.1555 |
0.0000 |
0.00% |
| 2025-11-03 |
019069 |
永赢开泰中高等级中短债D |
1.1555 |
1.1555 |
1.1552 |
1.1552 |
0.0003 |
0.03% |
| 2025-10-31 |
019069 |
永赢开泰中高等级中短债D |
1.1552 |
1.1552 |
1.1548 |
1.1548 |
0.0004 |
0.03% |
| 2025-10-30 |
019069 |
永赢开泰中高等级中短债D |
1.1548 |
1.1548 |
1.1546 |
1.1546 |
0.0002 |
0.02% |
| 2025-10-29 |
019069 |
永赢开泰中高等级中短债D |
1.1546 |
1.1546 |
1.1543 |
1.1543 |
0.0003 |
0.03% |
| 2025-10-28 |
019069 |
永赢开泰中高等级中短债D |
1.1543 |
1.1543 |
1.1539 |
1.1539 |
0.0004 |
0.03% |
| 2025-10-27 |
019069 |
永赢开泰中高等级中短债D |
1.1539 |
1.1539 |
1.1537 |
1.1537 |
0.0002 |
0.02% |
| 2025-10-24 |
019069 |
永赢开泰中高等级中短债D |
1.1537 |
1.1537 |
1.1536 |
1.1536 |
0.0001 |
0.01% |
| 2025-10-23 |
019069 |
永赢开泰中高等级中短债D |
1.1536 |
1.1536 |
1.1534 |
1.1534 |
0.0002 |
0.02% |
| 2025-10-22 |
019069 |
永赢开泰中高等级中短债D |
1.1534 |
1.1534 |
1.1532 |
1.1532 |
0.0002 |
0.02% |
| 2025-10-21 |
019069 |
永赢开泰中高等级中短债D |
1.1532 |
1.1532 |
1.1531 |
1.1531 |
0.0001 |
0.01% |
| 2025-10-20 |
019069 |
永赢开泰中高等级中短债D |
1.1531 |
1.1531 |
1.1529 |
1.1529 |
0.0002 |
0.02% |
| 2025-10-17 |
019069 |
永赢开泰中高等级中短债D |
1.1529 |
1.1529 |
1.1526 |
1.1526 |
0.0003 |
0.03% |
| 2025-10-16 |
019069 |
永赢开泰中高等级中短债D |
1.1526 |
1.1526 |
1.1524 |
1.1524 |
0.0002 |
0.02% |
| 2025-10-15 |
019069 |
永赢开泰中高等级中短债D |
1.1524 |
1.1524 |
1.1523 |
1.1523 |
0.0001 |
0.01% |
| 2025-10-14 |
019069 |
永赢开泰中高等级中短债D |
1.1523 |
1.1523 |
1.1522 |
1.1522 |
0.0001 |
0.01% |
| 2025-10-13 |
019069 |
永赢开泰中高等级中短债D |
1.1522 |
1.1522 |
1.1516 |
1.1516 |
0.0006 |
0.05% |
| 2025-10-10 |
019069 |
永赢开泰中高等级中短债D |
1.1516 |
1.1516 |
1.1515 |
1.1515 |
0.0001 |
0.01% |
| 2025-10-09 |
019069 |
永赢开泰中高等级中短债D |
1.1515 |
1.1515 |
1.1508 |
1.1508 |
0.0007 |
0.06% |
| 2025-09-30 |
019069 |
永赢开泰中高等级中短债D |
1.1508 |
1.1508 |
1.1506 |
1.1506 |
0.0002 |
0.02% |
| 2025-09-29 |
019069 |
永赢开泰中高等级中短债D |
1.1506 |
1.1506 |
1.1505 |
1.1505 |
0.0001 |
0.01% |
| 2025-09-26 |
019069 |
永赢开泰中高等级中短债D |
1.1505 |
1.1505 |
1.1504 |
1.1504 |
0.0001 |
0.01% |
| 2025-09-25 |
019069 |
永赢开泰中高等级中短债D |
1.1504 |
1.1504 |
1.1507 |
1.1507 |
-0.0003 |
-0.03% |
| 2025-09-24 |
019069 |
永赢开泰中高等级中短债D |
1.1507 |
1.1507 |
1.1512 |
1.1512 |
-0.0005 |
-0.04% |
| 2025-09-23 |
019069 |
永赢开泰中高等级中短债D |
1.1512 |
1.1512 |
1.1514 |
1.1514 |
-0.0002 |
-0.02% |
| 2025-09-22 |
019069 |
永赢开泰中高等级中短债D |
1.1514 |
1.1514 |
1.1514 |
1.1514 |
0.0000 |
0.00% |
| 2025-09-19 |
019069 |
永赢开泰中高等级中短债D |
1.1514 |
1.1514 |
1.1515 |
1.1515 |
-0.0001 |
-0.01% |
| 2025-09-18 |
019069 |
永赢开泰中高等级中短债D |
1.1515 |
1.1515 |
1.1515 |
1.1515 |
0.0000 |
0.00% |
| 2025-09-17 |
019069 |
永赢开泰中高等级中短债D |
1.1515 |
1.1515 |
1.1513 |
1.1513 |
0.0002 |
0.02% |
| 2025-09-16 |
019069 |
永赢开泰中高等级中短债D |
1.1513 |
1.1513 |
1.1513 |
1.1513 |
0.0000 |
0.00% |
