合煦智远诚正30天持有期债券A基金净值查询(019021)
今天最新净值
1.0749
0.0001 0.01%
2026-09-18
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.0749
- 成立日期：2023-09-07
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：1.6441亿
- 最近资产：1.70亿
- 基金公司：合煦智远基金
- 基金经理：韩会永 刘武健
近半年,合煦智远诚正30天持有期债券A(019021)基金累计收益率1.43%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-18 |
019021 |
合煦智远诚正30天持有期债券A |
1.0756 |
1.0756 |
1.0749 |
1.0749 |
0.0007 |
0.07% |
| 2026-09-17 |
019021 |
合煦智远诚正30天持有期债券A |
1.0749 |
1.0749 |
1.0748 |
1.0748 |
0.0001 |
0.01% |
| 2026-09-16 |
019021 |
合煦智远诚正30天持有期债券A |
1.0748 |
1.0748 |
1.0745 |
1.0745 |
0.0003 |
0.03% |
| 2026-09-15 |
019021 |
合煦智远诚正30天持有期债券A |
1.0745 |
1.0745 |
1.0741 |
1.0741 |
0.0004 |
0.04% |
| 2026-09-14 |
019021 |
合煦智远诚正30天持有期债券A |
1.0741 |
1.0741 |
1.0741 |
1.0741 |
0.0000 |
0.00% |
| 2026-09-11 |
019021 |
合煦智远诚正30天持有期债券A |
1.0741 |
1.0741 |
1.0744 |
1.0744 |
-0.0003 |
-0.03% |
| 2026-09-10 |
019021 |
合煦智远诚正30天持有期债券A |
1.0744 |
1.0744 |
1.0748 |
1.0748 |
-0.0004 |
-0.04% |
| 2026-09-09 |
019021 |
合煦智远诚正30天持有期债券A |
1.0748 |
1.0748 |
1.0747 |
1.0747 |
0.0001 |
0.01% |
| 2026-09-08 |
019021 |
合煦智远诚正30天持有期债券A |
1.0747 |
1.0747 |
1.0749 |
1.0749 |
-0.0002 |
-0.02% |
| 2026-09-07 |
019021 |
合煦智远诚正30天持有期债券A |
1.0749 |
1.0749 |
1.0747 |
1.0747 |
0.0002 |
0.02% |
|
|
| 2026-09-04 |
019021 |
合煦智远诚正30天持有期债券A |
1.0747 |
1.0747 |
1.0746 |
1.0746 |
0.0001 |
0.01% |
| 2026-09-03 |
019021 |
合煦智远诚正30天持有期债券A |
1.0746 |
1.0746 |
1.0737 |
1.0737 |
0.0009 |
0.08% |
| 2026-09-02 |
019021 |
合煦智远诚正30天持有期债券A |
1.0737 |
1.0737 |
1.0741 |
1.0741 |
-0.0004 |
-0.04% |
| 2026-09-01 |
019021 |
合煦智远诚正30天持有期债券A |
1.0741 |
1.0741 |
1.0733 |
1.0733 |
0.0008 |
0.07% |
| 2026-08-31 |
019021 |
合煦智远诚正30天持有期债券A |
1.0733 |
1.0733 |
1.0731 |
1.0731 |
0.0002 |
0.02% |
| 2026-08-28 |
019021 |
合煦智远诚正30天持有期债券A |
1.0731 |
1.0731 |
1.0734 |
1.0734 |
-0.0003 |
-0.03% |
| 2026-08-27 |
019021 |
合煦智远诚正30天持有期债券A |
1.0734 |
1.0734 |
1.0745 |
1.0745 |
-0.0011 |
-0.10% |
| 2026-08-26 |
019021 |
合煦智远诚正30天持有期债券A |
1.0745 |
1.0745 |
1.0751 |
1.0751 |
-0.0006 |
-0.06% |
| 2026-08-25 |
019021 |
合煦智远诚正30天持有期债券A |
1.0751 |
1.0751 |
1.0753 |
1.0753 |
-0.0002 |
-0.02% |
| 2026-08-24 |
019021 |
合煦智远诚正30天持有期债券A |
1.0753 |
1.0753 |
1.0746 |
1.0746 |
0.0007 |
0.07% |
| 2026-08-21 |
019021 |
合煦智远诚正30天持有期债券A |
1.0746 |
1.0746 |
1.0746 |
1.0746 |
0.0000 |
0.00% |
| 2026-08-20 |
019021 |
合煦智远诚正30天持有期债券A |
1.0746 |
1.0746 |
1.0751 |
1.0751 |
-0.0005 |
-0.05% |
| 2026-08-19 |
019021 |
合煦智远诚正30天持有期债券A |
1.0751 |
1.0751 |
1.0758 |
1.0758 |
-0.0007 |
-0.07% |
| 2026-08-18 |
019021 |
合煦智远诚正30天持有期债券A |
1.0758 |
1.0758 |
1.0752 |
1.0752 |
0.0006 |
0.06% |
| 2026-08-17 |
019021 |
合煦智远诚正30天持有期债券A |
1.0752 |
1.0752 |
1.0744 |
1.0744 |
0.0008 |
0.07% |
|
|
| 2026-08-14 |
019021 |
合煦智远诚正30天持有期债券A |
1.0744 |
1.0744 |
1.0743 |
1.0743 |
0.0001 |
0.01% |
| 2026-08-13 |
019021 |
合煦智远诚正30天持有期债券A |
1.0743 |
1.0743 |
1.0737 |
1.0737 |
0.0006 |
0.06% |
| 2026-08-12 |
019021 |
合煦智远诚正30天持有期债券A |
1.0737 |
1.0737 |
1.0738 |
1.0738 |
-0.0001 |
-0.01% |
| 2026-08-11 |
019021 |
合煦智远诚正30天持有期债券A |
1.0738 |
1.0738 |
1.0742 |
1.0742 |
-0.0004 |
-0.04% |
| 2026-08-10 |
019021 |
合煦智远诚正30天持有期债券A |
1.0742 |
1.0742 |
1.0737 |
1.0737 |
0.0005 |
0.05% |
| 2026-08-07 |
019021 |
合煦智远诚正30天持有期债券A |
1.0737 |
1.0737 |
1.0731 |
1.0731 |
0.0006 |
0.06% |
| 2026-08-06 |
019021 |
合煦智远诚正30天持有期债券A |
1.0731 |
1.0731 |
1.0729 |
1.0729 |
0.0002 |
0.02% |
| 2026-08-05 |
019021 |
合煦智远诚正30天持有期债券A |
1.0729 |
1.0729 |
1.0730 |
1.0730 |
-0.0001 |
-0.01% |
| 2026-08-04 |
019021 |
合煦智远诚正30天持有期债券A |
1.0730 |
1.0730 |
1.0727 |
1.0727 |
0.0003 |
0.03% |
| 2026-08-03 |
019021 |
合煦智远诚正30天持有期债券A |
1.0727 |
1.0727 |
1.0726 |
1.0726 |
0.0001 |
0.01% |
| 2026-07-31 |
019021 |
合煦智远诚正30天持有期债券A |
1.0726 |
1.0726 |
1.0721 |
1.0721 |
0.0005 |
0.05% |
| 2026-07-30 |
019021 |
合煦智远诚正30天持有期债券A |
1.0721 |
1.0721 |
1.0715 |
1.0715 |
0.0006 |
0.06% |
| 2026-07-29 |
019021 |
合煦智远诚正30天持有期债券A |
1.0715 |
1.0715 |
1.0714 |
1.0714 |
0.0001 |
0.01% |
| 2026-07-28 |
019021 |
合煦智远诚正30天持有期债券A |
1.0714 |
1.0714 |
1.0716 |
1.0716 |
-0.0002 |
-0.02% |
| 2026-07-27 |
019021 |
合煦智远诚正30天持有期债券A |
1.0716 |
1.0716 |
1.0716 |
1.0716 |
0.0000 |
0.00% |
| 2026-07-24 |
019021 |
合煦智远诚正30天持有期债券A |
1.0716 |
1.0716 |
1.0715 |
1.0715 |
0.0001 |
0.01% |
| 2026-07-23 |
019021 |
合煦智远诚正30天持有期债券A |
1.0715 |
1.0715 |
1.0717 |
1.0717 |
-0.0002 |
-0.02% |
| 2026-07-22 |
019021 |
合煦智远诚正30天持有期债券A |
1.0717 |
1.0717 |
1.0711 |
1.0711 |
0.0006 |
0.06% |
| 2026-07-21 |
019021 |
合煦智远诚正30天持有期债券A |
1.0711 |
1.0711 |
1.0710 |
1.0710 |
0.0001 |
0.01% |
| 2026-07-20 |
019021 |
合煦智远诚正30天持有期债券A |
1.0710 |
1.0710 |
1.0711 |
1.0711 |
-0.0001 |
-0.01% |
| 2026-07-17 |
019021 |
合煦智远诚正30天持有期债券A |
1.0711 |
1.0711 |
1.0709 |
1.0709 |
0.0002 |
0.02% |
| 2026-07-16 |
019021 |
合煦智远诚正30天持有期债券A |
1.0709 |
1.0709 |
1.0712 |
1.0712 |
-0.0003 |
-0.03% |
| 2026-07-15 |
019021 |
合煦智远诚正30天持有期债券A |
1.0712 |
1.0712 |
1.0709 |
1.0709 |
0.0003 |
0.03% |
| 2026-07-14 |
019021 |
合煦智远诚正30天持有期债券A |
1.0709 |
1.0709 |
1.0710 |
1.0710 |
-0.0001 |
-0.01% |
| 2026-07-13 |
019021 |
合煦智远诚正30天持有期债券A |
1.0710 |
1.0710 |
1.0711 |
1.0711 |
-0.0001 |
-0.01% |
| 2026-07-10 |
019021 |
合煦智远诚正30天持有期债券A |
1.0711 |
1.0711 |
1.0711 |
1.0711 |
0.0000 |
0.00% |
| 2026-07-09 |
019021 |
合煦智远诚正30天持有期债券A |
1.0711 |
1.0711 |
1.0712 |
1.0712 |
-0.0001 |
-0.01% |
| 2026-07-08 |
019021 |
合煦智远诚正30天持有期债券A |
1.0712 |
1.0712 |
1.0710 |
1.0710 |
0.0002 |
0.02% |
| 2026-07-07 |
019021 |
合煦智远诚正30天持有期债券A |
1.0710 |
1.0710 |
1.0710 |
1.0710 |
0.0000 |
0.00% |
| 2026-07-06 |
019021 |
合煦智远诚正30天持有期债券A |
1.0710 |
1.0710 |
1.0704 |
1.0704 |
0.0006 |
0.06% |
| 2026-07-03 |
019021 |
合煦智远诚正30天持有期债券A |
1.0704 |
1.0704 |
1.0704 |
1.0704 |
0.0000 |
0.00% |
| 2026-07-02 |
019021 |
合煦智远诚正30天持有期债券A |
1.0704 |
1.0704 |
1.0700 |
1.0700 |
0.0004 |
0.04% |
| 2026-07-01 |
019021 |
合煦智远诚正30天持有期债券A |
1.0700 |
1.0700 |
1.0710 |
1.0710 |
-0.0010 |
-0.09% |
| 2026-06-30 |
019021 |
合煦智远诚正30天持有期债券A |
1.0710 |
1.0710 |
1.0716 |
1.0716 |
-0.0006 |
-0.06% |
| 2026-06-29 |
019021 |
合煦智远诚正30天持有期债券A |
1.0716 |
1.0716 |
1.0707 |
1.0707 |
0.0009 |
0.08% |
| 2026-06-26 |
019021 |
合煦智远诚正30天持有期债券A |
1.0707 |
1.0707 |
1.0705 |
1.0705 |
0.0002 |
0.02% |
| 2026-06-25 |
019021 |
合煦智远诚正30天持有期债券A |
1.0705 |
1.0705 |
1.0698 |
1.0698 |
0.0007 |
0.07% |
| 2026-06-24 |
019021 |
合煦智远诚正30天持有期债券A |
1.0698 |
1.0698 |
1.0697 |
1.0697 |
0.0001 |
0.01% |
| 2026-06-23 |
019021 |
合煦智远诚正30天持有期债券A |
1.0697 |
1.0697 |
1.0701 |
1.0701 |
-0.0004 |
-0.04% |
| 2026-06-22 |
019021 |
合煦智远诚正30天持有期债券A |
1.0701 |
1.0701 |
1.0700 |
1.0700 |
0.0001 |
0.01% |
| 2026-06-18 |
019021 |
合煦智远诚正30天持有期债券A |
1.0700 |
1.0700 |
1.0696 |
1.0696 |
0.0004 |
0.04% |
| 2026-06-17 |
019021 |
合煦智远诚正30天持有期债券A |
1.0696 |
1.0696 |
1.0691 |
1.0691 |
0.0005 |
0.05% |
| 2026-06-16 |
019021 |
合煦智远诚正30天持有期债券A |
1.0691 |
1.0691 |
1.0681 |
1.0681 |
0.0010 |
0.09% |
| 2026-06-15 |
019021 |
合煦智远诚正30天持有期债券A |
1.0681 |
1.0681 |
1.0681 |
1.0681 |
0.0000 |
0.00% |
| 2026-06-12 |
019021 |
合煦智远诚正30天持有期债券A |
1.0681 |
1.0681 |
1.0679 |
1.0679 |
0.0002 |
0.02% |
| 2026-06-11 |
019021 |
合煦智远诚正30天持有期债券A |
1.0679 |
1.0679 |
1.0686 |
1.0686 |
-0.0007 |
-0.07% |
| 2026-06-10 |
019021 |
合煦智远诚正30天持有期债券A |
1.0686 |
1.0686 |
1.0690 |
1.0690 |
-0.0004 |
-0.04% |
| 2026-06-09 |
019021 |
合煦智远诚正30天持有期债券A |
1.0690 |
1.0690 |
1.0696 |
1.0696 |
-0.0006 |
-0.06% |
| 2026-06-08 |
019021 |
合煦智远诚正30天持有期债券A |
1.0696 |
1.0696 |
1.0701 |
1.0701 |
-0.0005 |
-0.05% |
| 2026-06-05 |
019021 |
合煦智远诚正30天持有期债券A |
1.0701 |
1.0701 |
1.0705 |
1.0705 |
-0.0004 |
-0.04% |
| 2026-06-04 |
019021 |
合煦智远诚正30天持有期债券A |
1.0705 |
1.0705 |
1.0701 |
1.0701 |
0.0004 |
0.04% |
| 2026-06-03 |
019021 |
合煦智远诚正30天持有期债券A |
1.0701 |
1.0701 |
1.0704 |
1.0704 |
-0.0003 |
-0.03% |
| 2026-06-02 |
019021 |
合煦智远诚正30天持有期债券A |
1.0704 |
1.0704 |
1.0705 |
1.0705 |
-0.0001 |
-0.01% |
| 2026-06-01 |
019021 |
合煦智远诚正30天持有期债券A |
1.0705 |
1.0705 |
1.0701 |
1.0701 |
0.0004 |
0.04% |
| 2026-05-29 |
019021 |
合煦智远诚正30天持有期债券A |
1.0701 |
1.0701 |
1.0699 |
1.0699 |
0.0002 |
0.02% |
| 2026-05-28 |
019021 |
合煦智远诚正30天持有期债券A |
1.0699 |
1.0699 |
1.0695 |
1.0695 |
0.0004 |
0.04% |
| 2026-05-27 |
019021 |
合煦智远诚正30天持有期债券A |
1.0695 |
1.0695 |
1.0684 |
1.0684 |
0.0011 |
0.10% |
| 2026-05-26 |
019021 |
合煦智远诚正30天持有期债券A |
1.0684 |
1.0684 |
1.0675 |
1.0675 |
0.0009 |
0.08% |
| 2026-05-25 |
019021 |
合煦智远诚正30天持有期债券A |
1.0675 |
1.0675 |
1.0671 |
1.0671 |
0.0004 |
0.04% |
| 2026-05-22 |
019021 |
合煦智远诚正30天持有期债券A |
1.0671 |
1.0671 |
1.0672 |
1.0672 |
-0.0001 |
-0.01% |
| 2026-05-21 |
019021 |
合煦智远诚正30天持有期债券A |
1.0672 |
1.0672 |
1.0676 |
1.0676 |
-0.0004 |
-0.04% |
| 2026-05-20 |
019021 |
合煦智远诚正30天持有期债券A |
1.0676 |
1.0676 |
1.0674 |
1.0674 |
0.0002 |
0.02% |
| 2026-05-19 |
019021 |
合煦智远诚正30天持有期债券A |
1.0674 |
1.0674 |
1.0664 |
1.0664 |
0.0010 |
0.09% |
| 2026-05-18 |
019021 |
合煦智远诚正30天持有期债券A |
1.0664 |
1.0664 |
1.0659 |
1.0659 |
0.0005 |
0.05% |
| 2026-05-15 |
019021 |
合煦智远诚正30天持有期债券A |
1.0659 |
1.0659 |
1.0659 |
1.0659 |
0.0000 |
0.00% |
| 2026-05-14 |
019021 |
合煦智远诚正30天持有期债券A |
1.0659 |
1.0659 |
1.0663 |
1.0663 |
-0.0004 |
-0.04% |
| 2026-05-13 |
019021 |
合煦智远诚正30天持有期债券A |
1.0663 |
1.0663 |
1.0657 |
1.0657 |
0.0006 |
0.06% |
| 2026-05-12 |
019021 |
合煦智远诚正30天持有期债券A |
1.0657 |
1.0657 |
1.0651 |
1.0651 |
0.0006 |
0.06% |
| 2026-05-11 |
019021 |
合煦智远诚正30天持有期债券A |
1.0651 |
1.0651 |
1.0644 |
1.0644 |
0.0007 |
0.07% |
| 2026-05-08 |
019021 |
合煦智远诚正30天持有期债券A |
1.0644 |
1.0644 |
1.0642 |
1.0642 |
0.0002 |
0.02% |
| 2026-04-30 |
019021 |
合煦智远诚正30天持有期债券A |
1.0644 |
1.0644 |
1.0648 |
1.0648 |
-0.0004 |
-0.04% |
| 2026-04-29 |
019021 |
合煦智远诚正30天持有期债券A |
1.0648 |
1.0648 |
1.0640 |
1.0640 |
0.0008 |
0.08% |
| 2026-04-28 |
019021 |
合煦智远诚正30天持有期债券A |
1.0640 |
1.0640 |
1.0630 |
1.0630 |
0.0010 |
0.09% |
| 2026-04-27 |
019021 |
合煦智远诚正30天持有期债券A |
1.0630 |
1.0630 |
1.0643 |
1.0643 |
-0.0013 |
-0.12% |
| 2026-04-24 |
019021 |
合煦智远诚正30天持有期债券A |
1.0643 |
1.0643 |
1.0653 |
1.0653 |
-0.0010 |
-0.09% |
| 2026-04-23 |
019021 |
合煦智远诚正30天持有期债券A |
1.0653 |
1.0653 |
1.0660 |
1.0660 |
-0.0007 |
-0.07% |
| 2026-04-22 |
019021 |
合煦智远诚正30天持有期债券A |
1.0660 |
1.0660 |
1.0651 |
1.0651 |
0.0009 |
0.08% |
| 2026-04-21 |
019021 |
合煦智远诚正30天持有期债券A |
1.0651 |
1.0651 |
1.0645 |
1.0645 |
0.0006 |
0.06% |
| 2026-04-20 |
019021 |
合煦智远诚正30天持有期债券A |
1.0645 |
1.0645 |
1.0642 |
1.0642 |
0.0003 |
0.03% |
| 2026-04-17 |
019021 |
合煦智远诚正30天持有期债券A |
1.0642 |
1.0642 |
1.0628 |
1.0628 |
0.0014 |
0.13% |
| 2026-04-16 |
019021 |
合煦智远诚正30天持有期债券A |
1.0628 |
1.0628 |
1.0628 |
1.0628 |
0.0000 |
0.00% |
| 2026-04-15 |
019021 |
合煦智远诚正30天持有期债券A |
1.0628 |
1.0628 |
1.0623 |
1.0623 |
0.0005 |
0.05% |
| 2026-04-14 |
019021 |
合煦智远诚正30天持有期债券A |
1.0623 |
1.0623 |
1.0621 |
1.0621 |
0.0002 |
0.02% |
| 2026-04-13 |
019021 |
合煦智远诚正30天持有期债券A |
1.0621 |
1.0621 |
1.0618 |
1.0618 |
0.0003 |
0.03% |
| 2026-04-10 |
019021 |
合煦智远诚正30天持有期债券A |
1.0618 |
1.0618 |
1.0617 |
1.0617 |
0.0001 |
0.01% |
| 2026-04-09 |
019021 |
合煦智远诚正30天持有期债券A |
1.0617 |
1.0617 |
1.0618 |
1.0618 |
-0.0001 |
-0.01% |
| 2026-04-08 |
019021 |
合煦智远诚正30天持有期债券A |
1.0618 |
1.0618 |
1.0620 |
1.0620 |
-0.0002 |
-0.02% |
| 2026-04-07 |
019021 |
合煦智远诚正30天持有期债券A |
1.0620 |
1.0620 |
1.0619 |
1.0619 |
0.0001 |
0.01% |
| 2026-04-03 |
019021 |
合煦智远诚正30天持有期债券A |
1.0619 |
1.0619 |
1.0613 |
1.0613 |
0.0006 |
0.06% |
| 2026-04-02 |
019021 |
合煦智远诚正30天持有期债券A |
1.0613 |
1.0613 |
1.0611 |
1.0611 |
0.0002 |
0.02% |
| 2026-04-01 |
019021 |
合煦智远诚正30天持有期债券A |
1.0611 |
1.0611 |
1.0615 |
1.0615 |
-0.0004 |
-0.04% |
| 2026-03-31 |
019021 |
合煦智远诚正30天持有期债券A |
1.0615 |
1.0615 |
1.0615 |
1.0615 |
0.0000 |
0.00% |
| 2026-03-30 |
019021 |
合煦智远诚正30天持有期债券A |
1.0615 |
1.0615 |
1.0606 |
1.0606 |
0.0009 |
0.08% |
| 2026-03-27 |
019021 |
合煦智远诚正30天持有期债券A |
1.0606 |
1.0606 |
1.0606 |
1.0606 |
0.0000 |
0.00% |
| 2026-03-26 |
019021 |
合煦智远诚正30天持有期债券A |
1.0606 |
1.0606 |
1.0604 |
1.0604 |
0.0002 |
0.02% |
| 2026-03-25 |
019021 |
合煦智远诚正30天持有期债券A |
1.0604 |
1.0604 |
1.0604 |
1.0604 |
0.0000 |
0.00% |
| 2026-03-24 |
019021 |
合煦智远诚正30天持有期债券A |
1.0604 |
1.0604 |
1.0602 |
1.0602 |
0.0002 |
0.02% |
| 2026-03-23 |
019021 |
合煦智远诚正30天持有期债券A |
1.0602 |
1.0602 |
1.0604 |
1.0604 |
-0.0002 |
-0.02% |
| 2026-03-20 |
019021 |
合煦智远诚正30天持有期债券A |
1.0604 |
1.0604 |
1.0607 |
1.0607 |
-0.0003 |
-0.03% |
| 2026-03-19 |
019021 |
合煦智远诚正30天持有期债券A |
1.0607 |
1.0607 |
1.0603 |
1.0603 |
0.0004 |
0.04% |
