东方红3个月定开纯债基金净值查询(018867)
今天最新净值
1.0548
0.0003 0.03%
2026-09-15
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.0933
- 成立日期：
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：3.8848亿
- 最近资产：37.24亿元
- 基金公司：
- 基金经理：李晴
近一年,东方红3个月定开纯债(018867)基金累计收益率2.99%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
018867 |
东方红3个月定开纯债 |
1.0548 |
1.0933 |
1.0545 |
1.0930 |
0.0003 |
0.03% |
| 2026-09-14 |
018867 |
东方红3个月定开纯债 |
1.0545 |
1.0930 |
1.0545 |
1.0930 |
0.0000 |
0.00% |
| 2026-09-11 |
018867 |
东方红3个月定开纯债 |
1.0545 |
1.0930 |
1.0547 |
1.0932 |
-0.0002 |
-0.02% |
| 2026-09-10 |
018867 |
东方红3个月定开纯债 |
1.0547 |
1.0932 |
1.0547 |
1.0932 |
0.0000 |
0.00% |
| 2026-09-09 |
018867 |
东方红3个月定开纯债 |
1.0547 |
1.0932 |
1.0547 |
1.0932 |
0.0000 |
0.00% |
| 2026-09-08 |
018867 |
东方红3个月定开纯债 |
1.0547 |
1.0932 |
1.0549 |
1.0934 |
-0.0002 |
-0.02% |
| 2026-09-07 |
018867 |
东方红3个月定开纯债 |
1.0549 |
1.0934 |
1.0548 |
1.0933 |
0.0001 |
0.01% |
| 2026-09-04 |
018867 |
东方红3个月定开纯债 |
1.0548 |
1.0933 |
1.0548 |
1.0933 |
0.0000 |
0.00% |
| 2026-09-03 |
018867 |
东方红3个月定开纯债 |
1.0548 |
1.0933 |
1.0543 |
1.0928 |
0.0005 |
0.05% |
| 2026-09-02 |
018867 |
东方红3个月定开纯债 |
1.0543 |
1.0928 |
1.0543 |
1.0928 |
0.0000 |
0.00% |
|
|
| 2026-09-01 |
018867 |
东方红3个月定开纯债 |
1.0543 |
1.0928 |
1.0538 |
1.0923 |
0.0005 |
0.05% |
| 2026-08-31 |
018867 |
东方红3个月定开纯债 |
1.0538 |
1.0923 |
1.0536 |
1.0921 |
0.0002 |
0.02% |
| 2026-08-28 |
018867 |
东方红3个月定开纯债 |
1.0536 |
1.0921 |
1.0536 |
1.0921 |
0.0000 |
0.00% |
| 2026-08-27 |
018867 |
东方红3个月定开纯债 |
1.0536 |
1.0921 |
1.0543 |
1.0928 |
-0.0007 |
-0.07% |
| 2026-08-26 |
018867 |
东方红3个月定开纯债 |
1.0543 |
1.0928 |
1.0548 |
1.0933 |
-0.0005 |
-0.05% |
| 2026-08-25 |
018867 |
东方红3个月定开纯债 |
1.0548 |
1.0933 |
1.0549 |
1.0934 |
-0.0001 |
-0.01% |
| 2026-08-24 |
018867 |
东方红3个月定开纯债 |
1.0549 |
1.0934 |
1.0544 |
1.0929 |
0.0005 |
0.05% |
| 2026-08-21 |
018867 |
东方红3个月定开纯债 |
1.0544 |
1.0929 |
1.0536 |
1.0921 |
0.0008 |
0.08% |
| 2026-08-14 |
018867 |
东方红3个月定开纯债 |
1.0536 |
1.0921 |
1.0534 |
1.0919 |
0.0002 |
0.02% |
| 2026-08-07 |
018867 |
东方红3个月定开纯债 |
1.0534 |
1.0919 |
1.0523 |
1.0908 |
0.0011 |
0.10% |
| 2026-07-31 |
018867 |
东方红3个月定开纯债 |
1.0523 |
1.0908 |
1.0515 |
1.0900 |
0.0008 |
0.08% |
| 2026-07-24 |
018867 |
东方红3个月定开纯债 |
1.0515 |
1.0900 |
1.0513 |
1.0898 |
0.0002 |
0.02% |
| 2026-07-17 |
018867 |
东方红3个月定开纯债 |
1.0513 |
1.0898 |
1.0511 |
1.0896 |
0.0002 |
0.02% |
| 2026-07-10 |
018867 |
东方红3个月定开纯债 |
1.0511 |
1.0896 |
1.0500 |
1.0885 |
0.0011 |
0.10% |
| 2026-07-03 |
018867 |
东方红3个月定开纯债 |
1.0500 |
1.0885 |
1.0509 |
1.0894 |
-0.0009 |
-0.09% |
|
|
| 2026-06-30 |
018867 |
东方红3个月定开纯债 |
1.0509 |
1.0894 |
1.0504 |
1.0889 |
0.0005 |
0.05% |
| 2026-06-26 |
018867 |
东方红3个月定开纯债 |
1.0504 |
1.0889 |
1.0497 |
1.0882 |
0.0007 |
0.07% |
| 2026-06-22 |
018867 |
东方红3个月定开纯债 |
1.0497 |
1.0882 |
1.0783 |
1.0883 |
-0.0286 |
-2.72% |
| 2026-06-18 |
018867 |
东方红3个月定开纯债 |
1.0783 |
1.0883 |
1.0755 |
1.0855 |
0.0028 |
0.26% |
| 2026-06-12 |
018867 |
东方红3个月定开纯债 |
1.0755 |
1.0855 |
1.0783 |
1.0883 |
-0.0028 |
-0.26% |
| 2026-06-05 |
018867 |
东方红3个月定开纯债 |
1.0783 |
1.0883 |
1.0783 |
1.0883 |
0.0000 |
0.00% |
| 2026-05-29 |
018867 |
东方红3个月定开纯债 |
1.0783 |
1.0883 |
1.0751 |
1.0851 |
0.0032 |
0.30% |
| 2026-05-22 |
018867 |
东方红3个月定开纯债 |
1.0751 |
1.0851 |
1.0752 |
1.0852 |
-0.0001 |
-0.01% |
| 2026-05-21 |
018867 |
东方红3个月定开纯债 |
1.0752 |
1.0852 |
1.0754 |
1.0854 |
-0.0002 |
-0.02% |
| 2026-05-20 |
018867 |
东方红3个月定开纯债 |
1.0754 |
1.0854 |
1.0753 |
1.0853 |
0.0001 |
0.01% |
| 2026-05-19 |
018867 |
东方红3个月定开纯债 |
1.0753 |
1.0853 |
1.0743 |
1.0843 |
0.0010 |
0.09% |
| 2026-05-18 |
018867 |
东方红3个月定开纯债 |
1.0743 |
1.0843 |
1.0738 |
1.0838 |
0.0005 |
0.05% |
| 2026-05-15 |
018867 |
东方红3个月定开纯债 |
1.0738 |
1.0838 |
1.0738 |
1.0838 |
0.0000 |
0.00% |
| 2026-05-14 |
018867 |
东方红3个月定开纯债 |
1.0738 |
1.0838 |
1.0741 |
1.0841 |
-0.0003 |
-0.03% |
| 2026-05-13 |
018867 |
东方红3个月定开纯债 |
1.0741 |
1.0841 |
1.0735 |
1.0835 |
0.0006 |
0.06% |
| 2026-05-12 |
018867 |
东方红3个月定开纯债 |
1.0735 |
1.0835 |
1.0730 |
1.0830 |
0.0005 |
0.05% |
| 2026-05-11 |
018867 |
东方红3个月定开纯债 |
1.0730 |
1.0830 |
1.0723 |
1.0823 |
0.0007 |
0.07% |
| 2026-05-08 |
018867 |
东方红3个月定开纯债 |
1.0723 |
1.0823 |
1.0720 |
1.0820 |
0.0003 |
0.03% |
| 2026-04-30 |
018867 |
东方红3个月定开纯债 |
1.0717 |
1.0817 |
1.0721 |
1.0821 |
-0.0004 |
-0.04% |
| 2026-04-29 |
018867 |
东方红3个月定开纯债 |
1.0721 |
1.0821 |
1.0710 |
1.0810 |
0.0011 |
0.10% |
| 2026-04-28 |
018867 |
东方红3个月定开纯债 |
1.0710 |
1.0810 |
1.0704 |
1.0804 |
0.0006 |
0.06% |
| 2026-04-27 |
018867 |
东方红3个月定开纯债 |
1.0704 |
1.0804 |
1.0713 |
1.0813 |
-0.0009 |
-0.08% |
| 2026-04-24 |
018867 |
东方红3个月定开纯债 |
1.0713 |
1.0813 |
1.0721 |
1.0821 |
-0.0008 |
-0.07% |
| 2026-04-23 |
018867 |
东方红3个月定开纯债 |
1.0721 |
1.0821 |
1.0726 |
1.0826 |
-0.0005 |
-0.05% |
| 2026-04-22 |
018867 |
东方红3个月定开纯债 |
1.0726 |
1.0826 |
1.0723 |
1.0823 |
0.0003 |
0.03% |
| 2026-04-21 |
018867 |
东方红3个月定开纯债 |
1.0723 |
1.0823 |
1.0716 |
1.0816 |
0.0007 |
0.07% |
| 2026-04-17 |
018867 |
东方红3个月定开纯债 |
1.0716 |
1.0816 |
1.0688 |
1.0788 |
0.0028 |
0.26% |
| 2026-04-10 |
018867 |
东方红3个月定开纯债 |
1.0688 |
1.0788 |
1.0682 |
1.0782 |
0.0006 |
0.06% |
| 2026-04-03 |
018867 |
东方红3个月定开纯债 |
1.0682 |
1.0782 |
1.0663 |
1.0763 |
0.0019 |
0.18% |
| 2026-03-27 |
018867 |
东方红3个月定开纯债 |
1.0663 |
1.0763 |
1.0659 |
1.0759 |
0.0004 |
0.04% |
| 2026-03-20 |
018867 |
东方红3个月定开纯债 |
1.0659 |
1.0759 |
1.0645 |
1.0745 |
0.0014 |
0.13% |
| 2026-03-13 |
018867 |
东方红3个月定开纯债 |
1.0645 |
1.0745 |
1.0644 |
1.0744 |
0.0001 |
0.01% |
| 2026-03-06 |
018867 |
东方红3个月定开纯债 |
1.0644 |
1.0744 |
1.0623 |
1.0723 |
0.0021 |
0.20% |
| 2026-02-27 |
018867 |
东方红3个月定开纯债 |
1.0623 |
1.0723 |
1.0632 |
1.0732 |
-0.0009 |
-0.08% |
| 2026-02-13 |
018867 |
东方红3个月定开纯债 |
1.0632 |
1.0732 |
1.0614 |
1.0714 |
0.0018 |
0.17% |
| 2026-02-06 |
018867 |
东方红3个月定开纯债 |
1.0614 |
1.0714 |
1.0596 |
1.0696 |
0.0018 |
0.17% |
| 2026-01-30 |
018867 |
东方红3个月定开纯债 |
1.0596 |
1.0696 |
1.0596 |
1.0696 |
0.0000 |
0.00% |
| 2026-01-23 |
018867 |
东方红3个月定开纯债 |
1.0596 |
1.0696 |
1.0592 |
1.0692 |
0.0004 |
0.04% |
| 2026-01-21 |
018867 |
东方红3个月定开纯债 |
1.0592 |
1.0692 |
1.0588 |
1.0688 |
0.0004 |
0.04% |
| 2026-01-20 |
018867 |
东方红3个月定开纯债 |
1.0588 |
1.0688 |
1.0575 |
1.0675 |
0.0013 |
0.12% |
| 2026-01-19 |
018867 |
东方红3个月定开纯债 |
1.0575 |
1.0675 |
1.0572 |
1.0672 |
0.0003 |
0.03% |
| 2026-01-16 |
018867 |
东方红3个月定开纯债 |
1.0572 |
1.0672 |
1.0547 |
1.0647 |
0.0025 |
0.24% |
| 2026-01-09 |
018867 |
东方红3个月定开纯债 |
1.0547 |
1.0647 |
1.0557 |
1.0657 |
-0.0010 |
-0.09% |
| 2025-12-31 |
018867 |
东方红3个月定开纯债 |
1.0557 |
1.0657 |
1.0576 |
1.0676 |
-0.0019 |
-0.18% |
| 2025-12-26 |
018867 |
东方红3个月定开纯债 |
1.0576 |
1.0676 |
1.0576 |
1.0676 |
0.0000 |
0.00% |
| 2025-12-19 |
018867 |
东方红3个月定开纯债 |
1.0576 |
1.0676 |
1.0562 |
1.0662 |
0.0014 |
0.13% |
| 2025-12-12 |
018867 |
东方红3个月定开纯债 |
1.0562 |
1.0662 |
1.0547 |
1.0647 |
0.0015 |
0.14% |
| 2025-12-05 |
018867 |
东方红3个月定开纯债 |
1.0547 |
1.0647 |
1.0576 |
1.0676 |
-0.0029 |
-0.27% |
| 2025-11-28 |
018867 |
东方红3个月定开纯债 |
1.0576 |
1.0676 |
1.0595 |
1.0695 |
-0.0019 |
-0.18% |
| 2025-11-21 |
018867 |
东方红3个月定开纯债 |
1.0595 |
1.0695 |
1.0592 |
1.0692 |
0.0003 |
0.03% |
| 2025-11-14 |
018867 |
东方红3个月定开纯债 |
1.0592 |
1.0692 |
1.0578 |
1.0678 |
0.0014 |
0.13% |
| 2025-11-07 |
018867 |
东方红3个月定开纯债 |
1.0578 |
1.0678 |
1.0593 |
1.0693 |
-0.0015 |
-0.14% |
| 2025-10-31 |
018867 |
东方红3个月定开纯债 |
1.0593 |
1.0693 |
1.0541 |
1.0641 |
0.0052 |
0.49% |
| 2025-10-24 |
018867 |
东方红3个月定开纯债 |
1.0541 |
1.0641 |
1.0548 |
1.0648 |
-0.0007 |
-0.07% |
| 2025-10-17 |
018867 |
东方红3个月定开纯债 |
1.0548 |
1.0648 |
1.0530 |
1.0630 |
0.0018 |
0.17% |
| 2025-10-16 |
018867 |
东方红3个月定开纯债 |
1.0530 |
1.0630 |
1.0524 |
1.0624 |
0.0006 |
0.06% |
| 2025-10-15 |
018867 |
东方红3个月定开纯债 |
1.0524 |
1.0624 |
1.0524 |
1.0624 |
0.0000 |
0.00% |
| 2025-10-14 |
018867 |
东方红3个月定开纯债 |
1.0524 |
1.0624 |
1.0521 |
1.0621 |
0.0003 |
0.03% |
| 2025-10-13 |
018867 |
东方红3个月定开纯债 |
1.0521 |
1.0621 |
1.0512 |
1.0612 |
0.0009 |
0.09% |
| 2025-10-10 |
018867 |
东方红3个月定开纯债 |
1.0512 |
1.0612 |
1.0515 |
1.0615 |
-0.0003 |
-0.03% |
| 2025-10-09 |
018867 |
东方红3个月定开纯债 |
1.0515 |
1.0615 |
1.0509 |
1.0609 |
0.0006 |
0.06% |
| 2025-09-30 |
018867 |
东方红3个月定开纯债 |
1.0509 |
1.0609 |
1.0502 |
1.0602 |
0.0007 |
0.07% |
| 2025-09-29 |
018867 |
东方红3个月定开纯债 |
1.0502 |
1.0602 |
1.0510 |
1.0610 |
-0.0008 |
-0.08% |
| 2025-09-26 |
018867 |
东方红3个月定开纯债 |
1.0510 |
1.0610 |
1.0502 |
1.0602 |
0.0008 |
0.08% |
| 2025-09-25 |
018867 |
东方红3个月定开纯债 |
1.0502 |
1.0602 |
1.0521 |
1.0621 |
-0.0019 |
0.00% |
| 2025-09-19 |
018867 |
东方红3个月定开纯债 |
1.0521 |
1.0621 |
1.0517 |
1.0617 |
0.0004 |
0.00% |
