景顺长城中小创精选股票C基金净值查询(018817)
今天最新净值
3.4810
-0.0010 -0.03%
2026-09-16
盘中实时估值(仅供参考)
3.0631
0.0451 1.4936%
2026-03-24 15:39:58
- 累计净值：3.7060
- 成立日期：
- 基金类型：股票型
- 成立份额：
- 最近份额：3.3546亿
- 最近资产：0.03亿元
- 基金公司：
- 基金经理：张靖 刘力思
近一年,景顺长城中小创精选股票C(018817)基金累计收益率35.35%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
018817 |
景顺长城中小创精选股票C |
3.5420 |
3.7670 |
3.4810 |
3.7060 |
0.0610 |
1.75% |
| 2026-09-15 |
018817 |
景顺长城中小创精选股票C |
3.4810 |
3.7060 |
3.4820 |
3.7070 |
-0.0010 |
-0.03% |
| 2026-09-14 |
018817 |
景顺长城中小创精选股票C |
3.4820 |
3.7070 |
3.5080 |
3.7330 |
-0.0260 |
-0.74% |
| 2026-09-11 |
018817 |
景顺长城中小创精选股票C |
3.5080 |
3.7330 |
3.5330 |
3.7580 |
-0.0250 |
-0.71% |
| 2026-09-10 |
018817 |
景顺长城中小创精选股票C |
3.5330 |
3.7580 |
3.5600 |
3.7850 |
-0.0270 |
-0.76% |
| 2026-09-09 |
018817 |
景顺长城中小创精选股票C |
3.5600 |
3.7850 |
3.5370 |
3.7620 |
0.0230 |
0.65% |
| 2026-09-08 |
018817 |
景顺长城中小创精选股票C |
3.5370 |
3.7620 |
3.5400 |
3.7650 |
-0.0030 |
-0.08% |
| 2026-09-07 |
018817 |
景顺长城中小创精选股票C |
3.5400 |
3.7650 |
3.4460 |
3.6710 |
0.0940 |
2.73% |
| 2026-09-04 |
018817 |
景顺长城中小创精选股票C |
3.4460 |
3.6710 |
3.5220 |
3.7470 |
-0.0760 |
-2.21% |
| 2026-09-03 |
018817 |
景顺长城中小创精选股票C |
3.5220 |
3.7470 |
3.5040 |
3.7290 |
0.0180 |
0.51% |
|
|
| 2026-09-02 |
018817 |
景顺长城中小创精选股票C |
3.5040 |
3.7290 |
3.5630 |
3.7880 |
-0.0590 |
-1.66% |
| 2026-09-01 |
018817 |
景顺长城中小创精选股票C |
3.5630 |
3.7880 |
3.6330 |
3.8580 |
-0.0700 |
-1.93% |
| 2026-08-31 |
018817 |
景顺长城中小创精选股票C |
3.6330 |
3.8580 |
3.6100 |
3.8350 |
0.0230 |
0.64% |
| 2026-08-28 |
018817 |
景顺长城中小创精选股票C |
3.6100 |
3.8350 |
3.6330 |
3.8580 |
-0.0230 |
-0.63% |
| 2026-08-27 |
018817 |
景顺长城中小创精选股票C |
3.6330 |
3.8580 |
3.5700 |
3.7950 |
0.0630 |
1.76% |
| 2026-08-26 |
018817 |
景顺长城中小创精选股票C |
3.5700 |
3.7950 |
3.5180 |
3.7430 |
0.0520 |
1.48% |
| 2026-08-25 |
018817 |
景顺长城中小创精选股票C |
3.5180 |
3.7430 |
3.5210 |
3.7460 |
-0.0030 |
-0.09% |
| 2026-08-24 |
018817 |
景顺长城中小创精选股票C |
3.5210 |
3.7460 |
3.6090 |
3.8340 |
-0.0880 |
-2.44% |
| 2026-08-21 |
018817 |
景顺长城中小创精选股票C |
3.6090 |
3.8340 |
3.5470 |
3.7720 |
0.0620 |
1.75% |
| 2026-08-20 |
018817 |
景顺长城中小创精选股票C |
3.5470 |
3.7720 |
3.5360 |
3.7610 |
0.0110 |
0.31% |
| 2026-08-19 |
018817 |
景顺长城中小创精选股票C |
3.5360 |
3.7610 |
3.7440 |
3.9690 |
-0.2080 |
-5.56% |
| 2026-08-18 |
018817 |
景顺长城中小创精选股票C |
3.7440 |
3.9690 |
3.7620 |
3.9870 |
-0.0180 |
-0.48% |
| 2026-08-17 |
018817 |
景顺长城中小创精选股票C |
3.7620 |
3.9870 |
3.6310 |
3.8560 |
0.1310 |
3.61% |
| 2026-08-14 |
018817 |
景顺长城中小创精选股票C |
3.6310 |
3.8560 |
3.5930 |
3.8180 |
0.0380 |
1.06% |
| 2026-08-13 |
018817 |
景顺长城中小创精选股票C |
3.5930 |
3.8180 |
3.6360 |
3.8610 |
-0.0430 |
-1.18% |
|
|
| 2026-08-12 |
018817 |
景顺长城中小创精选股票C |
3.6360 |
3.8610 |
3.5830 |
3.8080 |
0.0530 |
1.48% |
| 2026-08-11 |
018817 |
景顺长城中小创精选股票C |
3.5830 |
3.8080 |
3.5890 |
3.8140 |
-0.0060 |
-0.17% |
| 2026-08-10 |
018817 |
景顺长城中小创精选股票C |
3.5890 |
3.8140 |
3.6110 |
3.8360 |
-0.0220 |
-0.61% |
| 2026-08-07 |
018817 |
景顺长城中小创精选股票C |
3.6110 |
3.8360 |
3.5110 |
3.7360 |
0.1000 |
2.85% |
| 2026-08-06 |
018817 |
景顺长城中小创精选股票C |
3.5110 |
3.7360 |
3.4850 |
3.7100 |
0.0260 |
0.75% |
| 2026-08-05 |
018817 |
景顺长城中小创精选股票C |
3.4850 |
3.7100 |
3.3560 |
3.5810 |
0.1290 |
3.84% |
| 2026-08-04 |
018817 |
景顺长城中小创精选股票C |
3.3560 |
3.5810 |
3.2140 |
3.4390 |
0.1420 |
4.42% |
| 2026-08-03 |
018817 |
景顺长城中小创精选股票C |
3.2140 |
3.4390 |
3.3100 |
3.5350 |
-0.0960 |
-2.99% |
| 2026-07-31 |
018817 |
景顺长城中小创精选股票C |
3.3100 |
3.5350 |
3.2380 |
3.4630 |
0.0720 |
2.22% |
| 2026-07-30 |
018817 |
景顺长城中小创精选股票C |
3.2380 |
3.4630 |
3.4020 |
3.6270 |
-0.1640 |
-4.82% |
| 2026-07-29 |
018817 |
景顺长城中小创精选股票C |
3.4020 |
3.6270 |
3.3820 |
3.6070 |
0.0200 |
0.59% |
| 2026-07-28 |
018817 |
景顺长城中小创精选股票C |
3.3820 |
3.6070 |
3.5960 |
3.8210 |
-0.2140 |
-5.95% |
| 2026-07-27 |
018817 |
景顺长城中小创精选股票C |
3.5960 |
3.8210 |
3.4790 |
3.7040 |
0.1170 |
3.36% |
| 2026-07-24 |
018817 |
景顺长城中小创精选股票C |
3.4790 |
3.7040 |
3.5660 |
3.7910 |
-0.0870 |
-2.44% |
| 2026-07-23 |
018817 |
景顺长城中小创精选股票C |
3.5660 |
3.7910 |
3.5340 |
3.7590 |
0.0320 |
0.91% |
| 2026-07-22 |
018817 |
景顺长城中小创精选股票C |
3.5340 |
3.7590 |
3.5710 |
3.7960 |
-0.0370 |
-1.04% |
| 2026-07-21 |
018817 |
景顺长城中小创精选股票C |
3.5710 |
3.7960 |
3.3480 |
3.5730 |
0.2230 |
6.66% |
| 2026-07-20 |
018817 |
景顺长城中小创精选股票C |
3.3480 |
3.5730 |
3.4640 |
3.6890 |
-0.1160 |
-3.46% |
| 2026-07-17 |
018817 |
景顺长城中小创精选股票C |
3.4640 |
3.6890 |
3.6910 |
3.9160 |
-0.2270 |
-6.15% |
| 2026-07-16 |
018817 |
景顺长城中小创精选股票C |
3.6910 |
3.9160 |
3.8200 |
4.0450 |
-0.1290 |
-3.38% |
| 2026-07-15 |
018817 |
景顺长城中小创精选股票C |
3.8200 |
4.0450 |
3.9130 |
4.1380 |
-0.0930 |
-2.38% |
| 2026-07-14 |
018817 |
景顺长城中小创精选股票C |
3.9130 |
4.1380 |
3.7980 |
4.0230 |
0.1150 |
3.03% |
| 2026-07-13 |
018817 |
景顺长城中小创精选股票C |
3.7980 |
4.0230 |
3.9560 |
4.1810 |
-0.1580 |
-3.99% |
| 2026-07-10 |
018817 |
景顺长城中小创精选股票C |
3.9560 |
4.1810 |
4.0820 |
4.3070 |
-0.1260 |
-3.09% |
| 2026-07-09 |
018817 |
景顺长城中小创精选股票C |
4.0820 |
4.3070 |
3.9470 |
4.1720 |
0.1350 |
3.42% |
| 2026-07-08 |
018817 |
景顺长城中小创精选股票C |
3.9470 |
4.1720 |
4.0260 |
4.2510 |
-0.0790 |
-1.96% |
| 2026-07-07 |
018817 |
景顺长城中小创精选股票C |
4.0260 |
4.2510 |
4.0860 |
4.3110 |
-0.0600 |
-1.47% |
| 2026-07-06 |
018817 |
景顺长城中小创精选股票C |
4.0860 |
4.3110 |
4.1000 |
4.3250 |
-0.0140 |
-0.34% |
| 2026-07-03 |
018817 |
景顺长城中小创精选股票C |
4.1000 |
4.3250 |
4.0800 |
4.3050 |
0.0200 |
0.49% |
| 2026-07-02 |
018817 |
景顺长城中小创精选股票C |
4.0800 |
4.3050 |
4.3050 |
4.5300 |
-0.2250 |
-5.23% |
| 2026-07-01 |
018817 |
景顺长城中小创精选股票C |
4.3050 |
4.5300 |
4.4300 |
4.6550 |
-0.1250 |
-2.90% |
| 2026-06-30 |
018817 |
景顺长城中小创精选股票C |
4.4300 |
4.6550 |
4.2820 |
4.5070 |
0.1480 |
3.46% |
| 2026-06-29 |
018817 |
景顺长城中小创精选股票C |
4.2820 |
4.5070 |
4.2300 |
4.4550 |
0.0520 |
1.23% |
| 2026-06-26 |
018817 |
景顺长城中小创精选股票C |
4.2300 |
4.4550 |
4.3610 |
4.5860 |
-0.1310 |
-3.00% |
| 2026-06-25 |
018817 |
景顺长城中小创精选股票C |
4.3610 |
4.5860 |
4.3090 |
4.5340 |
0.0520 |
1.21% |
| 2026-06-24 |
018817 |
景顺长城中小创精选股票C |
4.3090 |
4.5340 |
4.1820 |
4.4070 |
0.1270 |
3.04% |
| 2026-06-23 |
018817 |
景顺长城中小创精选股票C |
4.1820 |
4.4070 |
4.3470 |
4.5720 |
-0.1650 |
-3.80% |
| 2026-06-22 |
018817 |
景顺长城中小创精选股票C |
4.3470 |
4.5720 |
4.2730 |
4.4980 |
0.0740 |
1.73% |
| 2026-06-18 |
018817 |
景顺长城中小创精选股票C |
4.2730 |
4.4980 |
4.1640 |
4.3890 |
0.1090 |
2.62% |
| 2026-06-17 |
018817 |
景顺长城中小创精选股票C |
4.1640 |
4.3890 |
4.0720 |
4.2970 |
0.0920 |
2.26% |
| 2026-06-16 |
018817 |
景顺长城中小创精选股票C |
4.0720 |
4.2970 |
4.0340 |
4.2590 |
0.0380 |
0.94% |
| 2026-06-15 |
018817 |
景顺长城中小创精选股票C |
4.0340 |
4.2590 |
3.8120 |
4.0370 |
0.2220 |
5.82% |
| 2026-06-12 |
018817 |
景顺长城中小创精选股票C |
3.8120 |
4.0370 |
3.7810 |
4.0060 |
0.0310 |
0.82% |
| 2026-06-11 |
018817 |
景顺长城中小创精选股票C |
3.7810 |
4.0060 |
3.8030 |
4.0280 |
-0.0220 |
-0.58% |
| 2026-06-10 |
018817 |
景顺长城中小创精选股票C |
3.8030 |
4.0280 |
3.8950 |
4.1200 |
-0.0920 |
-2.36% |
| 2026-06-09 |
018817 |
景顺长城中小创精选股票C |
3.8950 |
4.1200 |
3.7190 |
3.9440 |
0.1760 |
4.73% |
| 2026-06-08 |
018817 |
景顺长城中小创精选股票C |
3.7190 |
3.9440 |
3.8510 |
4.0760 |
-0.1320 |
-3.43% |
| 2026-06-05 |
018817 |
景顺长城中小创精选股票C |
3.8510 |
4.0760 |
3.9840 |
4.2090 |
-0.1330 |
-3.34% |
| 2026-06-04 |
018817 |
景顺长城中小创精选股票C |
3.9840 |
4.2090 |
3.9770 |
4.2020 |
0.0070 |
0.18% |
| 2026-06-03 |
018817 |
景顺长城中小创精选股票C |
3.9770 |
4.2020 |
3.9770 |
4.2020 |
0.0000 |
0.00% |
| 2026-06-02 |
018817 |
景顺长城中小创精选股票C |
3.9770 |
4.2020 |
3.8590 |
4.0840 |
0.1180 |
3.06% |
| 2026-06-01 |
018817 |
景顺长城中小创精选股票C |
3.8590 |
4.0840 |
3.9410 |
4.1660 |
-0.0820 |
-2.08% |
| 2026-05-29 |
018817 |
景顺长城中小创精选股票C |
3.9410 |
4.1660 |
4.0360 |
4.2610 |
-0.0950 |
-2.35% |
| 2026-05-28 |
018817 |
景顺长城中小创精选股票C |
4.0360 |
4.2610 |
3.9720 |
4.1970 |
0.0640 |
1.61% |
| 2026-05-27 |
018817 |
景顺长城中小创精选股票C |
3.9720 |
4.1970 |
3.9850 |
4.2100 |
-0.0130 |
-0.33% |
| 2026-05-26 |
018817 |
景顺长城中小创精选股票C |
3.9850 |
4.2100 |
3.9780 |
4.2030 |
0.0070 |
0.18% |
| 2026-05-25 |
018817 |
景顺长城中小创精选股票C |
3.9780 |
4.2030 |
3.8770 |
4.1020 |
0.1010 |
2.61% |
| 2026-05-22 |
018817 |
景顺长城中小创精选股票C |
3.8770 |
4.1020 |
3.7110 |
3.9360 |
0.1660 |
4.47% |
| 2026-05-21 |
018817 |
景顺长城中小创精选股票C |
3.7110 |
3.9360 |
3.8050 |
4.0300 |
-0.0940 |
-2.47% |
| 2026-05-20 |
018817 |
景顺长城中小创精选股票C |
3.8050 |
4.0300 |
3.7740 |
3.9990 |
0.0310 |
0.82% |
| 2026-05-19 |
018817 |
景顺长城中小创精选股票C |
3.7740 |
3.9990 |
3.7280 |
3.9530 |
0.0460 |
1.23% |
| 2026-05-18 |
018817 |
景顺长城中小创精选股票C |
3.7280 |
3.9530 |
3.7050 |
3.9300 |
0.0230 |
0.62% |
| 2026-05-15 |
018817 |
景顺长城中小创精选股票C |
3.7050 |
3.9300 |
3.7390 |
3.9640 |
-0.0340 |
-0.91% |
| 2026-05-14 |
018817 |
景顺长城中小创精选股票C |
3.7390 |
3.9640 |
3.8440 |
4.0690 |
-0.1050 |
-2.73% |
| 2026-05-13 |
018817 |
景顺长城中小创精选股票C |
3.8440 |
4.0690 |
3.7440 |
3.9690 |
0.1000 |
2.67% |
| 2026-05-12 |
018817 |
景顺长城中小创精选股票C |
3.7440 |
3.9690 |
3.7280 |
3.9530 |
0.0160 |
0.43% |
| 2026-05-11 |
018817 |
景顺长城中小创精选股票C |
3.7280 |
3.9530 |
3.6360 |
3.8610 |
0.0920 |
2.53% |
| 2026-05-08 |
018817 |
景顺长城中小创精选股票C |
3.6360 |
3.8610 |
3.6560 |
3.8810 |
-0.0200 |
-0.55% |
| 2026-04-30 |
018817 |
景顺长城中小创精选股票C |
3.5150 |
3.7400 |
3.4640 |
3.6890 |
0.0510 |
1.47% |
| 2026-04-29 |
018817 |
景顺长城中小创精选股票C |
3.4640 |
3.6890 |
3.4130 |
3.6380 |
0.0510 |
1.49% |
| 2026-04-28 |
018817 |
景顺长城中小创精选股票C |
3.4130 |
3.6380 |
3.4230 |
3.6480 |
-0.0100 |
-0.29% |
| 2026-04-27 |
018817 |
景顺长城中小创精选股票C |
3.4230 |
3.6480 |
3.3950 |
3.6200 |
0.0280 |
0.82% |
| 2026-04-24 |
018817 |
景顺长城中小创精选股票C |
3.3950 |
3.6200 |
3.3880 |
3.6130 |
0.0070 |
0.21% |
| 2026-04-23 |
018817 |
景顺长城中小创精选股票C |
3.3880 |
3.6130 |
3.3910 |
3.6160 |
-0.0030 |
-0.09% |
| 2026-04-22 |
018817 |
景顺长城中小创精选股票C |
3.3910 |
3.6160 |
3.3260 |
3.5510 |
0.0650 |
1.95% |
| 2026-04-21 |
018817 |
景顺长城中小创精选股票C |
3.3260 |
3.5510 |
3.3290 |
3.5540 |
-0.0030 |
-0.09% |
| 2026-04-20 |
018817 |
景顺长城中小创精选股票C |
3.3290 |
3.5540 |
3.2920 |
3.5170 |
0.0370 |
1.12% |
| 2026-04-17 |
018817 |
景顺长城中小创精选股票C |
3.2920 |
3.5170 |
3.2820 |
3.5070 |
0.0100 |
0.30% |
| 2026-04-16 |
018817 |
景顺长城中小创精选股票C |
3.2820 |
3.5070 |
3.2000 |
3.4250 |
0.0820 |
2.56% |
| 2026-04-15 |
018817 |
景顺长城中小创精选股票C |
3.2000 |
3.4250 |
3.2330 |
3.4580 |
-0.0330 |
-1.02% |
| 2026-04-14 |
018817 |
景顺长城中小创精选股票C |
3.2330 |
3.4580 |
3.1480 |
3.3730 |
0.0850 |
2.70% |
| 2026-04-13 |
018817 |
景顺长城中小创精选股票C |
3.1480 |
3.3730 |
3.1140 |
3.3390 |
0.0340 |
1.09% |
| 2026-04-10 |
018817 |
景顺长城中小创精选股票C |
3.1140 |
3.3390 |
3.0600 |
3.2850 |
0.0540 |
1.76% |
| 2026-04-09 |
018817 |
景顺长城中小创精选股票C |
3.0600 |
3.2850 |
3.0320 |
3.2570 |
0.0280 |
0.92% |
| 2026-04-08 |
018817 |
景顺长城中小创精选股票C |
3.0320 |
3.2570 |
2.8890 |
3.1140 |
0.1430 |
4.95% |
| 2026-04-07 |
018817 |
景顺长城中小创精选股票C |
2.8890 |
3.1140 |
2.8480 |
3.0730 |
0.0410 |
1.44% |
| 2026-04-03 |
018817 |
景顺长城中小创精选股票C |
2.8480 |
3.0730 |
2.8470 |
3.0720 |
0.0010 |
0.04% |
| 2026-04-02 |
018817 |
景顺长城中小创精选股票C |
2.8470 |
3.0720 |
2.9290 |
3.1540 |
-0.0820 |
-2.88% |
| 2026-04-01 |
018817 |
景顺长城中小创精选股票C |
2.9290 |
3.1540 |
2.8800 |
3.1050 |
0.0490 |
1.70% |
| 2026-03-31 |
018817 |
景顺长城中小创精选股票C |
2.8800 |
3.1050 |
2.9440 |
3.1690 |
-0.0640 |
-2.17% |
| 2026-03-30 |
018817 |
景顺长城中小创精选股票C |
2.9440 |
3.1690 |
2.9420 |
3.1670 |
0.0020 |
0.07% |
| 2026-03-27 |
018817 |
景顺长城中小创精选股票C |
2.9420 |
3.1670 |
2.9360 |
3.1610 |
0.0060 |
0.20% |
| 2026-03-26 |
018817 |
景顺长城中小创精选股票C |
2.9360 |
3.1610 |
2.9940 |
3.2190 |
-0.0580 |
-1.94% |
| 2026-03-25 |
018817 |
景顺长城中小创精选股票C |
2.9940 |
3.2190 |
2.9130 |
3.1380 |
0.0810 |
2.78% |
| 2026-03-24 |
018817 |
景顺长城中小创精选股票C |
2.9130 |
3.1380 |
2.8630 |
3.0880 |
0.0500 |
1.75% |
| 2026-03-23 |
018817 |
景顺长城中小创精选股票C |
2.8630 |
3.0880 |
2.9870 |
3.2120 |
-0.1240 |
-4.15% |
| 2026-03-20 |
018817 |
景顺长城中小创精选股票C |
2.9870 |
3.2120 |
3.0090 |
3.2340 |
-0.0220 |
-0.73% |
| 2026-03-19 |
018817 |
景顺长城中小创精选股票C |
3.0090 |
3.2340 |
3.0750 |
3.3000 |
-0.0660 |
-2.15% |
| 2026-03-18 |
018817 |
景顺长城中小创精选股票C |
3.0750 |
3.3000 |
3.0180 |
3.2430 |
0.0570 |
1.89% |
| 2026-03-17 |
018817 |
景顺长城中小创精选股票C |
3.0180 |
3.2430 |
3.0890 |
3.3140 |
-0.0710 |
-2.30% |
| 2026-03-16 |
018817 |
景顺长城中小创精选股票C |
3.0890 |
3.3140 |
3.0990 |
3.3240 |
-0.0100 |
-0.32% |
| 2026-03-13 |
018817 |
景顺长城中小创精选股票C |
3.0990 |
3.3240 |
3.1220 |
3.3470 |
-0.0230 |
-0.74% |
| 2026-03-12 |
018817 |
景顺长城中小创精选股票C |
3.1220 |
3.3470 |
3.1570 |
3.3820 |
-0.0350 |
-1.11% |
| 2026-03-11 |
018817 |
景顺长城中小创精选股票C |
3.1570 |
3.3820 |
3.1570 |
3.3820 |
0.0000 |
0.00% |
| 2026-03-10 |
018817 |
景顺长城中小创精选股票C |
3.1570 |
3.3820 |
3.0700 |
3.2950 |
0.0870 |
2.83% |
| 2026-03-09 |
018817 |
景顺长城中小创精选股票C |
3.0700 |
3.2950 |
3.0920 |
3.3170 |
-0.0220 |
-0.71% |
| 2026-03-06 |
018817 |
景顺长城中小创精选股票C |
3.0920 |
3.3170 |
3.1150 |
3.3400 |
-0.0230 |
-0.74% |
| 2026-03-05 |
018817 |
景顺长城中小创精选股票C |
3.1150 |
3.3400 |
3.0860 |
3.3110 |
0.0290 |
0.94% |
| 2026-03-04 |
018817 |
景顺长城中小创精选股票C |
3.0860 |
3.3110 |
3.1130 |
3.3380 |
-0.0270 |
-0.87% |
| 2026-03-03 |
018817 |
景顺长城中小创精选股票C |
3.1130 |
3.3380 |
3.2300 |
3.4550 |
-0.1170 |
-3.62% |
| 2026-03-02 |
018817 |
景顺长城中小创精选股票C |
3.2300 |
3.4550 |
3.2120 |
3.4370 |
0.0180 |
0.56% |
| 2026-02-27 |
018817 |
景顺长城中小创精选股票C |
3.2120 |
3.4370 |
3.2280 |
3.4530 |
-0.0160 |
-0.50% |
| 2026-02-26 |
018817 |
景顺长城中小创精选股票C |
3.2280 |
3.4530 |
3.1770 |
3.4020 |
0.0510 |
1.61% |
| 2026-02-25 |
018817 |
景顺长城中小创精选股票C |
3.1770 |
3.4020 |
3.1100 |
3.3350 |
0.0670 |
2.15% |
| 2026-02-24 |
018817 |
景顺长城中小创精选股票C |
3.1100 |
3.3350 |
3.0460 |
3.2710 |
0.0640 |
2.10% |
| 2026-02-13 |
018817 |
景顺长城中小创精选股票C |
3.0460 |
3.2710 |
3.0970 |
3.3220 |
-0.0510 |
-1.65% |
| 2026-02-12 |
018817 |
景顺长城中小创精选股票C |
3.0970 |
3.3220 |
3.0090 |
3.2340 |
0.0880 |
2.92% |
| 2026-02-11 |
018817 |
景顺长城中小创精选股票C |
3.0090 |
3.2340 |
3.0140 |
3.2390 |
-0.0050 |
-0.17% |
| 2026-02-10 |
018817 |
景顺长城中小创精选股票C |
3.0140 |
3.2390 |
2.9870 |
3.2120 |
0.0270 |
0.90% |
| 2026-02-09 |
018817 |
景顺长城中小创精选股票C |
2.9870 |
3.2120 |
2.8680 |
3.0930 |
0.1190 |
4.15% |
| 2026-02-06 |
018817 |
景顺长城中小创精选股票C |
2.8680 |
3.0930 |
2.8870 |
3.1120 |
-0.0190 |
-0.66% |
| 2026-02-05 |
018817 |
景顺长城中小创精选股票C |
2.8870 |
3.1120 |
2.9520 |
3.1770 |
-0.0650 |
-2.20% |
| 2026-02-04 |
018817 |
景顺长城中小创精选股票C |
2.9520 |
3.1770 |
2.9420 |
3.1670 |
0.0100 |
0.34% |
| 2026-02-03 |
018817 |
景顺长城中小创精选股票C |
2.9420 |
3.1670 |
2.8500 |
3.0750 |
0.0920 |
3.23% |
| 2026-02-02 |
018817 |
景顺长城中小创精选股票C |
2.8500 |
3.0750 |
2.9340 |
3.1590 |
-0.0840 |
-2.86% |
| 2026-01-30 |
018817 |
景顺长城中小创精选股票C |
2.9340 |
3.1590 |
2.9360 |
3.1610 |
-0.0020 |
-0.07% |
| 2026-01-29 |
018817 |
景顺长城中小创精选股票C |
2.9360 |
3.1610 |
3.0190 |
3.2440 |
-0.0830 |
-2.75% |
| 2026-01-28 |
018817 |
景顺长城中小创精选股票C |
3.0190 |
3.2440 |
2.9770 |
3.2020 |
0.0420 |
1.41% |
| 2026-01-27 |
018817 |
景顺长城中小创精选股票C |
2.9770 |
3.2020 |
2.9510 |
3.1760 |
0.0260 |
0.88% |
| 2026-01-26 |
018817 |
景顺长城中小创精选股票C |
2.9510 |
3.1760 |
2.9560 |
3.1810 |
-0.0050 |
-0.17% |
| 2026-01-23 |
018817 |
景顺长城中小创精选股票C |
2.9560 |
3.1810 |
2.9370 |
3.1620 |
0.0190 |
0.65% |
| 2026-01-22 |
018817 |
景顺长城中小创精选股票C |
2.9370 |
3.1620 |
2.9280 |
3.1530 |
0.0090 |
0.31% |
| 2026-01-21 |
018817 |
景顺长城中小创精选股票C |
2.9280 |
3.1530 |
2.8690 |
3.0940 |
0.0590 |
2.06% |
| 2026-01-20 |
018817 |
景顺长城中小创精选股票C |
2.8690 |
3.0940 |
2.9200 |
3.1450 |
-0.0510 |
-1.75% |
| 2026-01-19 |
018817 |
景顺长城中小创精选股票C |
2.9200 |
3.1450 |
2.8860 |
3.1110 |
0.0340 |
1.18% |
| 2026-01-16 |
018817 |
景顺长城中小创精选股票C |
2.8860 |
3.1110 |
2.8600 |
3.0850 |
0.0260 |
0.91% |
| 2026-01-15 |
018817 |
景顺长城中小创精选股票C |
2.8600 |
3.0850 |
2.8250 |
3.0500 |
0.0350 |
1.24% |
| 2026-01-14 |
018817 |
景顺长城中小创精选股票C |
2.8250 |
3.0500 |
2.7990 |
3.0240 |
0.0260 |
0.93% |
| 2026-01-13 |
018817 |
景顺长城中小创精选股票C |
2.7990 |
3.0240 |
2.8340 |
3.0590 |
-0.0350 |
-1.24% |
| 2026-01-12 |
018817 |
景顺长城中小创精选股票C |
2.8340 |
3.0590 |
2.8250 |
3.0500 |
0.0090 |
0.32% |
| 2026-01-09 |
018817 |
景顺长城中小创精选股票C |
2.8250 |
3.0500 |
2.7790 |
3.0040 |
0.0460 |
1.66% |
| 2026-01-08 |
018817 |
景顺长城中小创精选股票C |
2.7790 |
3.0040 |
2.7830 |
3.0080 |
-0.0040 |
-0.14% |
| 2026-01-07 |
018817 |
景顺长城中小创精选股票C |
2.7830 |
3.0080 |
2.7580 |
2.9830 |
0.0250 |
0.91% |
| 2026-01-06 |
018817 |
景顺长城中小创精选股票C |
2.7580 |
2.9830 |
2.7250 |
2.9500 |
0.0330 |
1.21% |
| 2026-01-05 |
018817 |
景顺长城中小创精选股票C |
2.7250 |
2.9500 |
2.6580 |
2.8830 |
0.0670 |
2.52% |
| 2025-12-31 |
018817 |
景顺长城中小创精选股票C |
2.6580 |
2.8830 |
2.6810 |
2.9060 |
-0.0230 |
-0.86% |
| 2025-12-30 |
018817 |
景顺长城中小创精选股票C |
2.6810 |
2.9060 |
2.6770 |
2.9020 |
0.0040 |
0.15% |
| 2025-12-29 |
018817 |
景顺长城中小创精选股票C |
2.6770 |
2.9020 |
2.6860 |
2.9110 |
-0.0090 |
-0.34% |
| 2025-12-26 |
018817 |
景顺长城中小创精选股票C |
2.6860 |
2.9110 |
2.6690 |
2.8940 |
0.0170 |
0.64% |
| 2025-12-25 |
018817 |
景顺长城中小创精选股票C |
2.6690 |
2.8940 |
2.6750 |
2.9000 |
-0.0060 |
-0.22% |
| 2025-12-24 |
018817 |
景顺长城中小创精选股票C |
2.6750 |
2.9000 |
2.6240 |
2.8490 |
0.0510 |
1.94% |
| 2025-12-23 |
018817 |
景顺长城中小创精选股票C |
2.6240 |
2.8490 |
2.6170 |
2.8420 |
0.0070 |
0.27% |
| 2025-12-22 |
018817 |
景顺长城中小创精选股票C |
2.6170 |
2.8420 |
2.5630 |
2.7880 |
0.0540 |
2.11% |
| 2025-12-19 |
018817 |
景顺长城中小创精选股票C |
2.5630 |
2.7880 |
2.5620 |
2.7870 |
0.0010 |
0.04% |
| 2025-12-18 |
018817 |
景顺长城中小创精选股票C |
2.5620 |
2.7870 |
2.6070 |
2.8320 |
-0.0450 |
-1.73% |
| 2025-12-17 |
018817 |
景顺长城中小创精选股票C |
2.6070 |
2.8320 |
2.5320 |
2.7570 |
0.0750 |
2.96% |
| 2025-12-16 |
018817 |
景顺长城中小创精选股票C |
2.5320 |
2.7570 |
2.5880 |
2.8130 |
-0.0560 |
-2.16% |
| 2025-12-15 |
018817 |
景顺长城中小创精选股票C |
2.5880 |
2.8130 |
2.6400 |
2.8650 |
-0.0520 |
-1.97% |
| 2025-12-12 |
018817 |
景顺长城中小创精选股票C |
2.6400 |
2.8650 |
2.6130 |
2.8380 |
0.0270 |
1.03% |
| 2025-12-11 |
018817 |
景顺长城中小创精选股票C |
2.6130 |
2.8380 |
2.6640 |
2.8890 |
-0.0510 |
-1.91% |
| 2025-12-10 |
018817 |
景顺长城中小创精选股票C |
2.6640 |
2.8890 |
2.6660 |
2.8910 |
-0.0020 |
-0.08% |
| 2025-12-09 |
018817 |
景顺长城中小创精选股票C |
2.6660 |
2.8910 |
2.6560 |
2.8810 |
0.0100 |
0.38% |
| 2025-12-08 |
018817 |
景顺长城中小创精选股票C |
2.6560 |
2.8810 |
2.6210 |
2.8460 |
0.0350 |
1.34% |
| 2025-12-05 |
018817 |
景顺长城中小创精选股票C |
2.6210 |
2.8460 |
2.6070 |
2.8320 |
0.0140 |
0.54% |
| 2025-12-04 |
018817 |
景顺长城中小创精选股票C |
2.6070 |
2.8320 |
2.5900 |
2.8150 |
0.0170 |
0.66% |
| 2025-12-03 |
018817 |
景顺长城中小创精选股票C |
2.5900 |
2.8150 |
2.6000 |
2.8250 |
-0.0100 |
-0.38% |
| 2025-12-02 |
018817 |
景顺长城中小创精选股票C |
2.6000 |
2.8250 |
2.6300 |
2.8550 |
-0.0300 |
-1.14% |
| 2025-12-01 |
018817 |
景顺长城中小创精选股票C |
2.6300 |
2.8550 |
2.6260 |
2.8510 |
0.0040 |
0.15% |
| 2025-11-28 |
018817 |
景顺长城中小创精选股票C |
2.6260 |
2.8510 |
2.6010 |
2.8260 |
0.0250 |
0.96% |
| 2025-11-27 |
018817 |
景顺长城中小创精选股票C |
2.6010 |
2.8260 |
2.6140 |
2.8390 |
-0.0130 |
-0.50% |
| 2025-11-26 |
018817 |
景顺长城中小创精选股票C |
2.6140 |
2.8390 |
2.5930 |
2.8180 |
0.0210 |
0.81% |
| 2025-11-25 |
018817 |
景顺长城中小创精选股票C |
2.5930 |
2.8180 |
2.5320 |
2.7570 |
0.0610 |
2.41% |
| 2025-11-24 |
018817 |
景顺长城中小创精选股票C |
2.5320 |
2.7570 |
2.5100 |
2.7350 |
0.0220 |
0.88% |
| 2025-11-21 |
018817 |
景顺长城中小创精选股票C |
2.5100 |
2.7350 |
2.6070 |
2.8320 |
-0.0970 |
-3.72% |
| 2025-11-20 |
018817 |
景顺长城中小创精选股票C |
2.6070 |
2.8320 |
2.6260 |
2.8510 |
-0.0190 |
-0.72% |
| 2025-11-19 |
018817 |
景顺长城中小创精选股票C |
2.6260 |
2.8510 |
2.6290 |
2.8540 |
-0.0030 |
-0.11% |
| 2025-11-18 |
018817 |
景顺长城中小创精选股票C |
2.6290 |
2.8540 |
2.6480 |
2.8730 |
-0.0190 |
-0.72% |
| 2025-11-17 |
018817 |
景顺长城中小创精选股票C |
2.6480 |
2.8730 |
2.6550 |
2.8800 |
-0.0070 |
-0.26% |
| 2025-11-14 |
018817 |
景顺长城中小创精选股票C |
2.6550 |
2.8800 |
2.7220 |
2.9470 |
-0.0670 |
-2.46% |
| 2025-11-13 |
018817 |
景顺长城中小创精选股票C |
2.7220 |
2.9470 |
2.6770 |
2.9020 |
0.0450 |
1.68% |
| 2025-11-12 |
018817 |
景顺长城中小创精选股票C |
2.6770 |
2.9020 |
2.7090 |
2.9340 |
-0.0320 |
-1.18% |
| 2025-11-11 |
018817 |
景顺长城中小创精选股票C |
2.7090 |
2.9340 |
2.7430 |
2.9680 |
-0.0340 |
-1.24% |
| 2025-11-10 |
018817 |
景顺长城中小创精选股票C |
2.7430 |
2.9680 |
2.7510 |
2.9760 |
-0.0080 |
-0.29% |
| 2025-11-07 |
018817 |
景顺长城中小创精选股票C |
2.7510 |
2.9760 |
2.7850 |
3.0100 |
-0.0340 |
-1.22% |
| 2025-11-06 |
018817 |
景顺长城中小创精选股票C |
2.7850 |
3.0100 |
2.7280 |
2.9530 |
0.0570 |
2.09% |
| 2025-11-05 |
018817 |
景顺长城中小创精选股票C |
2.7280 |
2.9530 |
2.7070 |
2.9320 |
0.0210 |
0.78% |
| 2025-11-04 |
018817 |
景顺长城中小创精选股票C |
2.7070 |
2.9320 |
2.7610 |
2.9860 |
-0.0540 |
-1.96% |
| 2025-11-03 |
018817 |
景顺长城中小创精选股票C |
2.7610 |
2.9860 |
2.7420 |
2.9670 |
0.0190 |
0.69% |
| 2025-10-31 |
018817 |
景顺长城中小创精选股票C |
2.7420 |
2.9670 |
2.7570 |
2.9820 |
-0.0150 |
-0.54% |
| 2025-10-30 |
018817 |
景顺长城中小创精选股票C |
2.7570 |
2.9820 |
2.8000 |
3.0250 |
-0.0430 |
-1.54% |
| 2025-10-29 |
018817 |
景顺长城中小创精选股票C |
2.8000 |
3.0250 |
2.7020 |
2.9270 |
0.0980 |
3.63% |
| 2025-10-28 |
018817 |
景顺长城中小创精选股票C |
2.7020 |
2.9270 |
2.7310 |
2.9560 |
-0.0290 |
-1.06% |
| 2025-10-27 |
018817 |
景顺长城中小创精选股票C |
2.7310 |
2.9560 |
2.6860 |
2.9110 |
0.0450 |
1.68% |
| 2025-10-24 |
018817 |
景顺长城中小创精选股票C |
2.6860 |
2.9110 |
2.6140 |
2.8390 |
0.0720 |
2.75% |
| 2025-10-23 |
018817 |
景顺长城中小创精选股票C |
2.6140 |
2.8390 |
2.6240 |
2.8490 |
-0.0100 |
-0.38% |
| 2025-10-22 |
018817 |
景顺长城中小创精选股票C |
2.6240 |
2.8490 |
2.6510 |
2.8760 |
-0.0270 |
-1.02% |
| 2025-10-21 |
018817 |
景顺长城中小创精选股票C |
2.6510 |
2.8760 |
2.6120 |
2.8370 |
0.0390 |
1.49% |
| 2025-10-20 |
018817 |
景顺长城中小创精选股票C |
2.6120 |
2.8370 |
2.5720 |
2.7970 |
0.0400 |
1.56% |
| 2025-10-17 |
018817 |
景顺长城中小创精选股票C |
2.5720 |
2.7970 |
2.6710 |
2.8960 |
-0.0990 |
-3.71% |
| 2025-10-16 |
018817 |
景顺长城中小创精选股票C |
2.6710 |
2.8960 |
2.6620 |
2.8870 |
0.0090 |
0.34% |
| 2025-10-15 |
018817 |
景顺长城中小创精选股票C |
2.6620 |
2.8870 |
2.5630 |
2.7880 |
0.0990 |
3.86% |
| 2025-10-14 |
018817 |
景顺长城中小创精选股票C |
2.5630 |
2.7880 |
2.6410 |
2.8660 |
-0.0780 |
-2.95% |
| 2025-10-13 |
018817 |
景顺长城中小创精选股票C |
2.6410 |
2.8660 |
2.6620 |
2.8870 |
-0.0210 |
-0.79% |
| 2025-10-10 |
018817 |
景顺长城中小创精选股票C |
2.6620 |
2.8870 |
2.7510 |
2.9760 |
-0.0890 |
-3.24% |
| 2025-10-09 |
018817 |
景顺长城中小创精选股票C |
2.7510 |
2.9760 |
2.7390 |
2.9640 |
0.0120 |
0.44% |
| 2025-09-30 |
018817 |
景顺长城中小创精选股票C |
2.7390 |
2.9640 |
2.7260 |
2.9510 |
0.0130 |
0.48% |
| 2025-09-29 |
018817 |
景顺长城中小创精选股票C |
2.7260 |
2.9510 |
2.6960 |
2.9210 |
0.0300 |
1.11% |
| 2025-09-26 |
018817 |
景顺长城中小创精选股票C |
2.6960 |
2.9210 |
2.7720 |
2.9970 |
-0.0760 |
-2.74% |
| 2025-09-25 |
018817 |
景顺长城中小创精选股票C |
2.7720 |
2.9970 |
2.7620 |
2.9870 |
0.0100 |
0.36% |
| 2025-09-24 |
018817 |
景顺长城中小创精选股票C |
2.7620 |
2.9870 |
2.7090 |
2.9340 |
0.0530 |
1.96% |
| 2025-09-23 |
018817 |
景顺长城中小创精选股票C |
2.7090 |
2.9340 |
2.7030 |
2.9280 |
0.0060 |
0.22% |
| 2025-09-22 |
018817 |
景顺长城中小创精选股票C |
2.7030 |
2.9280 |
2.6450 |
2.8700 |
0.0580 |
2.19% |
| 2025-09-19 |
018817 |
景顺长城中小创精选股票C |
2.6450 |
2.8700 |
2.6420 |
2.8670 |
0.0030 |
0.11% |
| 2025-09-18 |
018817 |
景顺长城中小创精选股票C |
2.6420 |
2.8670 |
2.6470 |
2.8720 |
-0.0050 |
-0.19% |
| 2025-09-17 |
018817 |
景顺长城中小创精选股票C |
2.6470 |
2.8720 |
2.6170 |
2.8420 |
0.0300 |
1.15% |
