国投瑞银恒源30天持有期债券C基金净值查询(018740)
今天最新净值
1.0491
0.0001 0.01%
2026-09-17
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.0842
- 成立日期：
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：5.1049亿
- 最近资产：5.23亿
- 基金公司：
- 基金经理：王侃 陈伟旸
近半年,国投瑞银恒源30天持有期债券C(018740)基金累计收益率1.57%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-17 |
018740 |
国投瑞银恒源30天持有期债券C |
1.0492 |
1.0843 |
1.0491 |
1.0842 |
0.0001 |
0.01% |
| 2026-09-16 |
018740 |
国投瑞银恒源30天持有期债券C |
1.0491 |
1.0842 |
1.0490 |
1.0841 |
0.0001 |
0.01% |
| 2026-09-15 |
018740 |
国投瑞银恒源30天持有期债券C |
1.0490 |
1.0841 |
1.0487 |
1.0838 |
0.0003 |
0.03% |
| 2026-09-14 |
018740 |
国投瑞银恒源30天持有期债券C |
1.0487 |
1.0838 |
1.0487 |
1.0838 |
0.0000 |
0.00% |
| 2026-09-11 |
018740 |
国投瑞银恒源30天持有期债券C |
1.0487 |
1.0838 |
1.0489 |
1.0840 |
-0.0002 |
-0.02% |
| 2026-09-10 |
018740 |
国投瑞银恒源30天持有期债券C |
1.0489 |
1.0840 |
1.0489 |
1.0840 |
0.0000 |
0.00% |
| 2026-09-09 |
018740 |
国投瑞银恒源30天持有期债券C |
1.0489 |
1.0840 |
1.0488 |
1.0839 |
0.0001 |
0.01% |
| 2026-09-08 |
018740 |
国投瑞银恒源30天持有期债券C |
1.0488 |
1.0839 |
1.0490 |
1.0841 |
-0.0002 |
-0.02% |
| 2026-09-07 |
018740 |
国投瑞银恒源30天持有期债券C |
1.0490 |
1.0841 |
1.0485 |
1.0836 |
0.0005 |
0.05% |
| 2026-09-04 |
018740 |
国投瑞银恒源30天持有期债券C |
1.0485 |
1.0836 |
1.0485 |
1.0836 |
0.0000 |
0.00% |
|
|
| 2026-09-03 |
018740 |
国投瑞银恒源30天持有期债券C |
1.0485 |
1.0836 |
1.0478 |
1.0829 |
0.0007 |
0.07% |
| 2026-09-02 |
018740 |
国投瑞银恒源30天持有期债券C |
1.0478 |
1.0829 |
1.0481 |
1.0832 |
-0.0003 |
-0.03% |
| 2026-09-01 |
018740 |
国投瑞银恒源30天持有期债券C |
1.0481 |
1.0832 |
1.0475 |
1.0826 |
0.0006 |
0.06% |
| 2026-08-31 |
018740 |
国投瑞银恒源30天持有期债券C |
1.0475 |
1.0826 |
1.0473 |
1.0824 |
0.0002 |
0.02% |
| 2026-08-28 |
018740 |
国投瑞银恒源30天持有期债券C |
1.0473 |
1.0824 |
1.0475 |
1.0826 |
-0.0002 |
-0.02% |
| 2026-08-27 |
018740 |
国投瑞银恒源30天持有期债券C |
1.0475 |
1.0826 |
1.0481 |
1.0832 |
-0.0006 |
-0.06% |
| 2026-08-26 |
018740 |
国投瑞银恒源30天持有期债券C |
1.0481 |
1.0832 |
1.0483 |
1.0834 |
-0.0002 |
-0.02% |
| 2026-08-25 |
018740 |
国投瑞银恒源30天持有期债券C |
1.0483 |
1.0834 |
1.0485 |
1.0836 |
-0.0002 |
-0.02% |
| 2026-08-24 |
018740 |
国投瑞银恒源30天持有期债券C |
1.0485 |
1.0836 |
1.0480 |
1.0831 |
0.0005 |
0.05% |
| 2026-08-21 |
018740 |
国投瑞银恒源30天持有期债券C |
1.0480 |
1.0831 |
1.0483 |
1.0834 |
-0.0003 |
-0.03% |
| 2026-08-20 |
018740 |
国投瑞银恒源30天持有期债券C |
1.0483 |
1.0834 |
1.0485 |
1.0836 |
-0.0002 |
-0.02% |
| 2026-08-19 |
018740 |
国投瑞银恒源30天持有期债券C |
1.0485 |
1.0836 |
1.0490 |
1.0841 |
-0.0005 |
-0.05% |
| 2026-08-18 |
018740 |
国投瑞银恒源30天持有期债券C |
1.0490 |
1.0841 |
1.0485 |
1.0836 |
0.0005 |
0.05% |
| 2026-08-17 |
018740 |
国投瑞银恒源30天持有期债券C |
1.0485 |
1.0836 |
1.0484 |
1.0835 |
0.0001 |
0.01% |
| 2026-08-14 |
018740 |
国投瑞银恒源30天持有期债券C |
1.0484 |
1.0835 |
1.0483 |
1.0834 |
0.0001 |
0.01% |
|
|
| 2026-08-13 |
018740 |
国投瑞银恒源30天持有期债券C |
1.0483 |
1.0834 |
1.0477 |
1.0828 |
0.0006 |
0.06% |
| 2026-08-12 |
018740 |
国投瑞银恒源30天持有期债券C |
1.0477 |
1.0828 |
1.0478 |
1.0829 |
-0.0001 |
-0.01% |
| 2026-08-11 |
018740 |
国投瑞银恒源30天持有期债券C |
1.0478 |
1.0829 |
1.0481 |
1.0832 |
-0.0003 |
-0.03% |
| 2026-08-10 |
018740 |
国投瑞银恒源30天持有期债券C |
1.0481 |
1.0832 |
1.0477 |
1.0828 |
0.0004 |
0.04% |
| 2026-08-07 |
018740 |
国投瑞银恒源30天持有期债券C |
1.0477 |
1.0828 |
1.0472 |
1.0823 |
0.0005 |
0.05% |
| 2026-08-06 |
018740 |
国投瑞银恒源30天持有期债券C |
1.0472 |
1.0823 |
1.0471 |
1.0822 |
0.0001 |
0.01% |
| 2026-08-05 |
018740 |
国投瑞银恒源30天持有期债券C |
1.0471 |
1.0822 |
1.0471 |
1.0822 |
0.0000 |
0.00% |
| 2026-08-04 |
018740 |
国投瑞银恒源30天持有期债券C |
1.0471 |
1.0822 |
1.0470 |
1.0821 |
0.0001 |
0.01% |
| 2026-08-03 |
018740 |
国投瑞银恒源30天持有期债券C |
1.0470 |
1.0821 |
1.0468 |
1.0819 |
0.0002 |
0.02% |
| 2026-07-31 |
018740 |
国投瑞银恒源30天持有期债券C |
1.0468 |
1.0819 |
1.0463 |
1.0814 |
0.0005 |
0.05% |
| 2026-07-30 |
018740 |
国投瑞银恒源30天持有期债券C |
1.0463 |
1.0814 |
1.0458 |
1.0809 |
0.0005 |
0.05% |
| 2026-07-29 |
018740 |
国投瑞银恒源30天持有期债券C |
1.0458 |
1.0809 |
1.0460 |
1.0811 |
-0.0002 |
-0.02% |
| 2026-07-28 |
018740 |
国投瑞银恒源30天持有期债券C |
1.0460 |
1.0811 |
1.0461 |
1.0812 |
-0.0001 |
-0.01% |
| 2026-07-27 |
018740 |
国投瑞银恒源30天持有期债券C |
1.0461 |
1.0812 |
1.0461 |
1.0812 |
0.0000 |
0.00% |
| 2026-07-24 |
018740 |
国投瑞银恒源30天持有期债券C |
1.0461 |
1.0812 |
1.0459 |
1.0810 |
0.0002 |
0.02% |
| 2026-07-23 |
018740 |
国投瑞银恒源30天持有期债券C |
1.0459 |
1.0810 |
1.0457 |
1.0808 |
0.0002 |
0.02% |
| 2026-07-22 |
018740 |
国投瑞银恒源30天持有期债券C |
1.0457 |
1.0808 |
1.0453 |
1.0804 |
0.0004 |
0.04% |
| 2026-07-21 |
018740 |
国投瑞银恒源30天持有期债券C |
1.0453 |
1.0804 |
1.0452 |
1.0803 |
0.0001 |
0.01% |
| 2026-07-20 |
018740 |
国投瑞银恒源30天持有期债券C |
1.0452 |
1.0803 |
1.0453 |
1.0804 |
-0.0001 |
-0.01% |
| 2026-07-17 |
018740 |
国投瑞银恒源30天持有期债券C |
1.0453 |
1.0804 |
1.0450 |
1.0801 |
0.0003 |
0.03% |
| 2026-07-16 |
018740 |
国投瑞银恒源30天持有期债券C |
1.0450 |
1.0801 |
1.0451 |
1.0802 |
-0.0001 |
-0.01% |
| 2026-07-15 |
018740 |
国投瑞银恒源30天持有期债券C |
1.0451 |
1.0802 |
1.0449 |
1.0800 |
0.0002 |
0.02% |
| 2026-07-14 |
018740 |
国投瑞银恒源30天持有期债券C |
1.0449 |
1.0800 |
1.0449 |
1.0800 |
0.0000 |
0.00% |
| 2026-07-13 |
018740 |
国投瑞银恒源30天持有期债券C |
1.0449 |
1.0800 |
1.0449 |
1.0800 |
0.0000 |
0.00% |
| 2026-07-10 |
018740 |
国投瑞银恒源30天持有期债券C |
1.0449 |
1.0800 |
1.0448 |
1.0799 |
0.0001 |
0.01% |
| 2026-07-09 |
018740 |
国投瑞银恒源30天持有期债券C |
1.0448 |
1.0799 |
1.0447 |
1.0798 |
0.0001 |
0.01% |
| 2026-07-08 |
018740 |
国投瑞银恒源30天持有期债券C |
1.0447 |
1.0798 |
1.0444 |
1.0795 |
0.0003 |
0.03% |
| 2026-07-07 |
018740 |
国投瑞银恒源30天持有期债券C |
1.0444 |
1.0795 |
1.0444 |
1.0795 |
0.0000 |
0.00% |
| 2026-07-06 |
018740 |
国投瑞银恒源30天持有期债券C |
1.0444 |
1.0795 |
1.0440 |
1.0791 |
0.0004 |
0.04% |
| 2026-07-03 |
018740 |
国投瑞银恒源30天持有期债券C |
1.0440 |
1.0791 |
1.0440 |
1.0791 |
0.0000 |
0.00% |
| 2026-07-02 |
018740 |
国投瑞银恒源30天持有期债券C |
1.0440 |
1.0791 |
1.0439 |
1.0790 |
0.0001 |
0.01% |
| 2026-07-01 |
018740 |
国投瑞银恒源30天持有期债券C |
1.0439 |
1.0790 |
1.0445 |
1.0796 |
-0.0006 |
-0.06% |
| 2026-06-30 |
018740 |
国投瑞银恒源30天持有期债券C |
1.0445 |
1.0796 |
1.0449 |
1.0800 |
-0.0004 |
-0.04% |
| 2026-06-29 |
018740 |
国投瑞银恒源30天持有期债券C |
1.0449 |
1.0800 |
1.0442 |
1.0793 |
0.0007 |
0.07% |
| 2026-06-26 |
018740 |
国投瑞银恒源30天持有期债券C |
1.0442 |
1.0793 |
1.0441 |
1.0792 |
0.0001 |
0.01% |
| 2026-06-25 |
018740 |
国投瑞银恒源30天持有期债券C |
1.0441 |
1.0792 |
1.0438 |
1.0789 |
0.0003 |
0.03% |
| 2026-06-24 |
018740 |
国投瑞银恒源30天持有期债券C |
1.0438 |
1.0789 |
1.0438 |
1.0789 |
0.0000 |
0.00% |
| 2026-06-23 |
018740 |
国投瑞银恒源30天持有期债券C |
1.0438 |
1.0789 |
1.0442 |
1.0793 |
-0.0004 |
-0.04% |
| 2026-06-22 |
018740 |
国投瑞银恒源30天持有期债券C |
1.0442 |
1.0793 |
1.0441 |
1.0792 |
0.0001 |
0.01% |
| 2026-06-18 |
018740 |
国投瑞银恒源30天持有期债券C |
1.0441 |
1.0792 |
1.0438 |
1.0789 |
0.0003 |
0.03% |
| 2026-06-17 |
018740 |
国投瑞银恒源30天持有期债券C |
1.0438 |
1.0789 |
1.0435 |
1.0786 |
0.0003 |
0.03% |
| 2026-06-16 |
018740 |
国投瑞银恒源30天持有期债券C |
1.0435 |
1.0786 |
1.0431 |
1.0782 |
0.0004 |
0.04% |
| 2026-06-15 |
018740 |
国投瑞银恒源30天持有期债券C |
1.0431 |
1.0782 |
1.0427 |
1.0778 |
0.0004 |
0.04% |
| 2026-06-12 |
018740 |
国投瑞银恒源30天持有期债券C |
1.0427 |
1.0778 |
1.0423 |
1.0774 |
0.0004 |
0.04% |
| 2026-06-11 |
018740 |
国投瑞银恒源30天持有期债券C |
1.0423 |
1.0774 |
1.0428 |
1.0779 |
-0.0005 |
-0.05% |
| 2026-06-10 |
018740 |
国投瑞银恒源30天持有期债券C |
1.0428 |
1.0779 |
1.0433 |
1.0784 |
-0.0005 |
-0.05% |
| 2026-06-09 |
018740 |
国投瑞银恒源30天持有期债券C |
1.0433 |
1.0784 |
1.0437 |
1.0788 |
-0.0004 |
-0.04% |
| 2026-06-08 |
018740 |
国投瑞银恒源30天持有期债券C |
1.0437 |
1.0788 |
1.0440 |
1.0791 |
-0.0003 |
-0.03% |
| 2026-06-05 |
018740 |
国投瑞银恒源30天持有期债券C |
1.0440 |
1.0791 |
1.0444 |
1.0795 |
-0.0004 |
-0.04% |
| 2026-06-04 |
018740 |
国投瑞银恒源30天持有期债券C |
1.0444 |
1.0795 |
1.0441 |
1.0792 |
0.0003 |
0.03% |
| 2026-06-03 |
018740 |
国投瑞银恒源30天持有期债券C |
1.0441 |
1.0792 |
1.0443 |
1.0794 |
-0.0002 |
-0.02% |
| 2026-06-02 |
018740 |
国投瑞银恒源30天持有期债券C |
1.0443 |
1.0794 |
1.0443 |
1.0794 |
0.0000 |
0.00% |
| 2026-06-01 |
018740 |
国投瑞银恒源30天持有期债券C |
1.0443 |
1.0794 |
1.0437 |
1.0788 |
0.0006 |
0.06% |
| 2026-05-29 |
018740 |
国投瑞银恒源30天持有期债券C |
1.0437 |
1.0788 |
1.0434 |
1.0785 |
0.0003 |
0.03% |
| 2026-05-28 |
018740 |
国投瑞银恒源30天持有期债券C |
1.0434 |
1.0785 |
1.0432 |
1.0783 |
0.0002 |
0.02% |
| 2026-05-27 |
018740 |
国投瑞银恒源30天持有期债券C |
1.0432 |
1.0783 |
1.0428 |
1.0779 |
0.0004 |
0.04% |
| 2026-05-26 |
018740 |
国投瑞银恒源30天持有期债券C |
1.0428 |
1.0779 |
1.0426 |
1.0777 |
0.0002 |
0.02% |
| 2026-05-25 |
018740 |
国投瑞银恒源30天持有期债券C |
1.0426 |
1.0777 |
1.0422 |
1.0773 |
0.0004 |
0.04% |
| 2026-05-22 |
018740 |
国投瑞银恒源30天持有期债券C |
1.0422 |
1.0773 |
1.0422 |
1.0773 |
0.0000 |
0.00% |
| 2026-05-21 |
018740 |
国投瑞银恒源30天持有期债券C |
1.0422 |
1.0773 |
1.0422 |
1.0773 |
0.0000 |
0.00% |
| 2026-05-20 |
018740 |
国投瑞银恒源30天持有期债券C |
1.0422 |
1.0773 |
1.0420 |
1.0771 |
0.0002 |
0.02% |
| 2026-05-19 |
018740 |
国投瑞银恒源30天持有期债券C |
1.0420 |
1.0771 |
1.0417 |
1.0768 |
0.0003 |
0.03% |
| 2026-05-18 |
018740 |
国投瑞银恒源30天持有期债券C |
1.0417 |
1.0768 |
1.0413 |
1.0764 |
0.0004 |
0.04% |
| 2026-05-15 |
018740 |
国投瑞银恒源30天持有期债券C |
1.0413 |
1.0764 |
1.0412 |
1.0763 |
0.0001 |
0.01% |
| 2026-05-14 |
018740 |
国投瑞银恒源30天持有期债券C |
1.0412 |
1.0763 |
1.0414 |
1.0765 |
-0.0002 |
-0.02% |
| 2026-05-13 |
018740 |
国投瑞银恒源30天持有期债券C |
1.0414 |
1.0765 |
1.0409 |
1.0760 |
0.0005 |
0.05% |
| 2026-05-12 |
018740 |
国投瑞银恒源30天持有期债券C |
1.0409 |
1.0760 |
1.0404 |
1.0755 |
0.0005 |
0.05% |
| 2026-05-11 |
018740 |
国投瑞银恒源30天持有期债券C |
1.0404 |
1.0755 |
1.0397 |
1.0748 |
0.0007 |
0.07% |
| 2026-05-08 |
018740 |
国投瑞银恒源30天持有期债券C |
1.0397 |
1.0748 |
1.0395 |
1.0746 |
0.0002 |
0.02% |
| 2026-04-30 |
018740 |
国投瑞银恒源30天持有期债券C |
1.0397 |
1.0748 |
1.0399 |
1.0750 |
-0.0002 |
-0.02% |
| 2026-04-29 |
018740 |
国投瑞银恒源30天持有期债券C |
1.0399 |
1.0750 |
1.0395 |
1.0746 |
0.0004 |
0.04% |
| 2026-04-28 |
018740 |
国投瑞银恒源30天持有期债券C |
1.0395 |
1.0746 |
1.0392 |
1.0743 |
0.0003 |
0.03% |
| 2026-04-27 |
018740 |
国投瑞银恒源30天持有期债券C |
1.0392 |
1.0743 |
1.0393 |
1.0744 |
-0.0001 |
-0.01% |
| 2026-04-24 |
018740 |
国投瑞银恒源30天持有期债券C |
1.0393 |
1.0744 |
1.0395 |
1.0746 |
-0.0002 |
-0.02% |
| 2026-04-23 |
018740 |
国投瑞银恒源30天持有期债券C |
1.0395 |
1.0746 |
1.0398 |
1.0749 |
-0.0003 |
-0.03% |
| 2026-04-22 |
018740 |
国投瑞银恒源30天持有期债券C |
1.0398 |
1.0749 |
1.0394 |
1.0745 |
0.0004 |
0.04% |
| 2026-04-21 |
018740 |
国投瑞银恒源30天持有期债券C |
1.0394 |
1.0745 |
1.0389 |
1.0740 |
0.0005 |
0.05% |
| 2026-04-20 |
018740 |
国投瑞银恒源30天持有期债券C |
1.0389 |
1.0740 |
1.0384 |
1.0735 |
0.0005 |
0.05% |
| 2026-04-17 |
018740 |
国投瑞银恒源30天持有期债券C |
1.0384 |
1.0735 |
1.0379 |
1.0730 |
0.0005 |
0.05% |
| 2026-04-16 |
018740 |
国投瑞银恒源30天持有期债券C |
1.0379 |
1.0730 |
1.0378 |
1.0729 |
0.0001 |
0.01% |
| 2026-04-15 |
018740 |
国投瑞银恒源30天持有期债券C |
1.0378 |
1.0729 |
1.0376 |
1.0727 |
0.0002 |
0.02% |
| 2026-04-14 |
018740 |
国投瑞银恒源30天持有期债券C |
1.0376 |
1.0727 |
1.0373 |
1.0724 |
0.0003 |
0.03% |
| 2026-04-13 |
018740 |
国投瑞银恒源30天持有期债券C |
1.0373 |
1.0724 |
1.0372 |
1.0723 |
0.0001 |
0.01% |
| 2026-04-10 |
018740 |
国投瑞银恒源30天持有期债券C |
1.0372 |
1.0723 |
1.0370 |
1.0721 |
0.0002 |
0.02% |
| 2026-04-09 |
018740 |
国投瑞银恒源30天持有期债券C |
1.0370 |
1.0721 |
1.0368 |
1.0719 |
0.0002 |
0.02% |
| 2026-04-08 |
018740 |
国投瑞银恒源30天持有期债券C |
1.0368 |
1.0719 |
1.0367 |
1.0718 |
0.0001 |
0.01% |
| 2026-04-07 |
018740 |
国投瑞银恒源30天持有期债券C |
1.0367 |
1.0718 |
1.0362 |
1.0713 |
0.0005 |
0.05% |
| 2026-04-03 |
018740 |
国投瑞银恒源30天持有期债券C |
1.0362 |
1.0713 |
1.0357 |
1.0708 |
0.0005 |
0.05% |
| 2026-04-02 |
018740 |
国投瑞银恒源30天持有期债券C |
1.0357 |
1.0708 |
1.0355 |
1.0706 |
0.0002 |
0.02% |
| 2026-04-01 |
018740 |
国投瑞银恒源30天持有期债券C |
1.0355 |
1.0706 |
1.0358 |
1.0709 |
-0.0003 |
-0.03% |
| 2026-03-31 |
018740 |
国投瑞银恒源30天持有期债券C |
1.0358 |
1.0709 |
1.0358 |
1.0709 |
0.0000 |
0.00% |
| 2026-03-30 |
018740 |
国投瑞银恒源30天持有期债券C |
1.0358 |
1.0709 |
1.0350 |
1.0701 |
0.0008 |
0.08% |
| 2026-03-27 |
018740 |
国投瑞银恒源30天持有期债券C |
1.0350 |
1.0701 |
1.0348 |
1.0699 |
0.0002 |
0.02% |
| 2026-03-26 |
018740 |
国投瑞银恒源30天持有期债券C |
1.0348 |
1.0699 |
1.0344 |
1.0695 |
0.0004 |
0.04% |
| 2026-03-25 |
018740 |
国投瑞银恒源30天持有期债券C |
1.0344 |
1.0695 |
1.0341 |
1.0692 |
0.0003 |
0.03% |
| 2026-03-24 |
018740 |
国投瑞银恒源30天持有期债券C |
1.0341 |
1.0692 |
1.0340 |
1.0691 |
0.0001 |
0.01% |
| 2026-03-23 |
018740 |
国投瑞银恒源30天持有期债券C |
1.0340 |
1.0691 |
1.0340 |
1.0691 |
0.0000 |
0.00% |
| 2026-03-20 |
018740 |
国投瑞银恒源30天持有期债券C |
1.0340 |
1.0691 |
1.0339 |
1.0690 |
0.0001 |
0.01% |
| 2026-03-19 |
018740 |
国投瑞银恒源30天持有期债券C |
1.0339 |
1.0690 |
1.0336 |
1.0687 |
0.0003 |
0.03% |
| 2026-03-18 |
018740 |
国投瑞银恒源30天持有期债券C |
1.0336 |
1.0687 |
1.0332 |
1.0683 |
0.0004 |
0.04% |
