尚正臻元债券基金净值查询(018697)
今天最新净值
1.0180
0.0002 0.02%
2026-09-15
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.0879
- 成立日期：2023-09-15
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：10.0030亿
- 最近资产：10.07亿
- 基金公司：尚正基金
- 基金经理：段吉华
近一季,尚正臻元债券(018697)基金累计收益率0.38%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
018697 |
尚正臻元债券 |
1.0181 |
1.0880 |
1.0180 |
1.0879 |
0.0001 |
0.01% |
| 2026-09-14 |
018697 |
尚正臻元债券 |
1.0180 |
1.0879 |
1.0178 |
1.0877 |
0.0002 |
0.02% |
| 2026-09-11 |
018697 |
尚正臻元债券 |
1.0178 |
1.0877 |
1.0178 |
1.0877 |
0.0000 |
0.00% |
| 2026-09-10 |
018697 |
尚正臻元债券 |
1.0178 |
1.0877 |
1.0178 |
1.0877 |
0.0000 |
0.00% |
| 2026-09-09 |
018697 |
尚正臻元债券 |
1.0178 |
1.0877 |
1.0177 |
1.0876 |
0.0001 |
0.01% |
| 2026-09-08 |
018697 |
尚正臻元债券 |
1.0177 |
1.0876 |
1.0177 |
1.0876 |
0.0000 |
0.00% |
| 2026-09-07 |
018697 |
尚正臻元债券 |
1.0177 |
1.0876 |
1.0175 |
1.0874 |
0.0002 |
0.02% |
| 2026-09-04 |
018697 |
尚正臻元债券 |
1.0175 |
1.0874 |
1.0175 |
1.0874 |
0.0000 |
0.00% |
| 2026-09-03 |
018697 |
尚正臻元债券 |
1.0175 |
1.0874 |
1.0174 |
1.0873 |
0.0001 |
0.01% |
| 2026-09-02 |
018697 |
尚正臻元债券 |
1.0174 |
1.0873 |
1.0173 |
1.0872 |
0.0001 |
0.01% |
|
|
| 2026-09-01 |
018697 |
尚正臻元债券 |
1.0173 |
1.0872 |
1.0172 |
1.0871 |
0.0001 |
0.01% |
| 2026-08-31 |
018697 |
尚正臻元债券 |
1.0172 |
1.0871 |
1.0171 |
1.0870 |
0.0001 |
0.01% |
| 2026-08-28 |
018697 |
尚正臻元债券 |
1.0171 |
1.0870 |
1.0171 |
1.0870 |
0.0000 |
0.00% |
| 2026-08-27 |
018697 |
尚正臻元债券 |
1.0171 |
1.0870 |
1.0171 |
1.0870 |
0.0000 |
0.00% |
| 2026-08-26 |
018697 |
尚正臻元债券 |
1.0171 |
1.0870 |
1.0172 |
1.0871 |
-0.0001 |
-0.01% |
| 2026-08-25 |
018697 |
尚正臻元债券 |
1.0172 |
1.0871 |
1.0171 |
1.0870 |
0.0001 |
0.01% |
| 2026-08-24 |
018697 |
尚正臻元债券 |
1.0171 |
1.0870 |
1.0170 |
1.0869 |
0.0001 |
0.01% |
| 2026-08-21 |
018697 |
尚正臻元债券 |
1.0170 |
1.0869 |
1.0170 |
1.0869 |
0.0000 |
0.00% |
| 2026-08-20 |
018697 |
尚正臻元债券 |
1.0170 |
1.0869 |
1.0170 |
1.0869 |
0.0000 |
0.00% |
| 2026-08-19 |
018697 |
尚正臻元债券 |
1.0170 |
1.0869 |
1.0170 |
1.0869 |
0.0000 |
0.00% |
| 2026-08-18 |
018697 |
尚正臻元债券 |
1.0170 |
1.0869 |
1.0168 |
1.0867 |
0.0002 |
0.02% |
| 2026-08-17 |
018697 |
尚正臻元债券 |
1.0168 |
1.0867 |
1.0166 |
1.0865 |
0.0002 |
0.02% |
| 2026-08-14 |
018697 |
尚正臻元债券 |
1.0166 |
1.0865 |
1.0165 |
1.0864 |
0.0001 |
0.01% |
| 2026-08-13 |
018697 |
尚正臻元债券 |
1.0165 |
1.0864 |
1.0164 |
1.0863 |
0.0001 |
0.01% |
| 2026-08-12 |
018697 |
尚正臻元债券 |
1.0164 |
1.0863 |
1.0164 |
1.0863 |
0.0000 |
0.00% |
|
|
| 2026-08-11 |
018697 |
尚正臻元债券 |
1.0164 |
1.0863 |
1.0164 |
1.0863 |
0.0000 |
0.00% |
| 2026-08-10 |
018697 |
尚正臻元债券 |
1.0164 |
1.0863 |
1.0163 |
1.0862 |
0.0001 |
0.01% |
| 2026-08-07 |
018697 |
尚正臻元债券 |
1.0163 |
1.0862 |
1.0162 |
1.0861 |
0.0001 |
0.01% |
| 2026-08-06 |
018697 |
尚正臻元债券 |
1.0162 |
1.0861 |
1.0161 |
1.0860 |
0.0001 |
0.01% |
| 2026-08-05 |
018697 |
尚正臻元债券 |
1.0161 |
1.0860 |
1.0160 |
1.0859 |
0.0001 |
0.01% |
| 2026-08-04 |
018697 |
尚正臻元债券 |
1.0160 |
1.0859 |
1.0160 |
1.0859 |
0.0000 |
0.00% |
| 2026-08-03 |
018697 |
尚正臻元债券 |
1.0160 |
1.0859 |
1.0159 |
1.0858 |
0.0001 |
0.01% |
| 2026-07-31 |
018697 |
尚正臻元债券 |
1.0159 |
1.0858 |
1.0158 |
1.0857 |
0.0001 |
0.01% |
| 2026-07-30 |
018697 |
尚正臻元债券 |
1.0158 |
1.0857 |
1.0157 |
1.0856 |
0.0001 |
0.01% |
| 2026-07-29 |
018697 |
尚正臻元债券 |
1.0157 |
1.0856 |
1.0156 |
1.0855 |
0.0001 |
0.01% |
| 2026-07-28 |
018697 |
尚正臻元债券 |
1.0156 |
1.0855 |
1.0156 |
1.0855 |
0.0000 |
0.00% |
| 2026-07-27 |
018697 |
尚正臻元债券 |
1.0156 |
1.0855 |
1.0156 |
1.0855 |
0.0000 |
0.00% |
| 2026-07-24 |
018697 |
尚正臻元债券 |
1.0156 |
1.0855 |
1.0156 |
1.0855 |
0.0000 |
0.00% |
| 2026-07-23 |
018697 |
尚正臻元债券 |
1.0156 |
1.0855 |
1.0156 |
1.0855 |
0.0000 |
0.00% |
| 2026-07-22 |
018697 |
尚正臻元债券 |
1.0156 |
1.0855 |
1.0155 |
1.0854 |
0.0001 |
0.01% |
| 2026-07-21 |
018697 |
尚正臻元债券 |
1.0155 |
1.0854 |
1.0154 |
1.0853 |
0.0001 |
0.01% |
| 2026-07-20 |
018697 |
尚正臻元债券 |
1.0154 |
1.0853 |
1.0154 |
1.0853 |
0.0000 |
0.00% |
| 2026-07-17 |
018697 |
尚正臻元债券 |
1.0154 |
1.0853 |
1.0153 |
1.0852 |
0.0001 |
0.01% |
| 2026-07-16 |
018697 |
尚正臻元债券 |
1.0153 |
1.0852 |
1.0153 |
1.0852 |
0.0000 |
0.00% |
| 2026-07-15 |
018697 |
尚正臻元债券 |
1.0153 |
1.0852 |
1.0153 |
1.0852 |
0.0000 |
0.00% |
| 2026-07-14 |
018697 |
尚正臻元债券 |
1.0153 |
1.0852 |
1.0152 |
1.0851 |
0.0001 |
0.01% |
| 2026-07-13 |
018697 |
尚正臻元债券 |
1.0152 |
1.0851 |
1.0152 |
1.0851 |
0.0000 |
0.00% |
| 2026-07-10 |
018697 |
尚正臻元债券 |
1.0152 |
1.0851 |
1.0152 |
1.0851 |
0.0000 |
0.00% |
| 2026-07-09 |
018697 |
尚正臻元债券 |
1.0152 |
1.0851 |
1.0152 |
1.0851 |
0.0000 |
0.00% |
| 2026-07-08 |
018697 |
尚正臻元债券 |
1.0152 |
1.0851 |
1.0151 |
1.0850 |
0.0001 |
0.01% |
| 2026-07-07 |
018697 |
尚正臻元债券 |
1.0151 |
1.0850 |
1.0151 |
1.0850 |
0.0000 |
0.00% |
| 2026-07-06 |
018697 |
尚正臻元债券 |
1.0151 |
1.0850 |
1.0149 |
1.0848 |
0.0002 |
0.02% |
| 2026-07-03 |
018697 |
尚正臻元债券 |
1.0149 |
1.0848 |
1.0148 |
1.0847 |
0.0001 |
0.01% |
| 2026-07-02 |
018697 |
尚正臻元债券 |
1.0148 |
1.0847 |
1.0148 |
1.0847 |
0.0000 |
0.00% |
| 2026-07-01 |
018697 |
尚正臻元债券 |
1.0148 |
1.0847 |
1.0150 |
1.0849 |
-0.0002 |
-0.02% |
| 2026-06-30 |
018697 |
尚正臻元债券 |
1.0150 |
1.0849 |
1.0151 |
1.0850 |
-0.0001 |
-0.01% |
| 2026-06-29 |
018697 |
尚正臻元债券 |
1.0151 |
1.0850 |
1.0148 |
1.0847 |
0.0003 |
0.03% |
| 2026-06-26 |
018697 |
尚正臻元债券 |
1.0148 |
1.0847 |
1.0147 |
1.0846 |
0.0001 |
0.01% |
| 2026-06-25 |
018697 |
尚正臻元债券 |
1.0147 |
1.0846 |
1.0145 |
1.0844 |
0.0002 |
0.02% |
| 2026-06-24 |
018697 |
尚正臻元债券 |
1.0145 |
1.0844 |
1.0144 |
1.0843 |
0.0001 |
0.01% |
| 2026-06-23 |
018697 |
尚正臻元债券 |
1.0144 |
1.0843 |
1.0145 |
1.0844 |
-0.0001 |
-0.01% |
| 2026-06-22 |
018697 |
尚正臻元债券 |
1.0145 |
1.0844 |
1.0144 |
1.0843 |
0.0001 |
0.01% |
| 2026-06-18 |
018697 |
尚正臻元债券 |
1.0144 |
1.0843 |
1.0142 |
1.0841 |
0.0002 |
0.02% |
| 2026-06-17 |
018697 |
尚正臻元债券 |
1.0142 |
1.0841 |
1.0141 |
1.0840 |
0.0001 |
0.01% |
| 2026-06-16 |
018697 |
尚正臻元债券 |
1.0141 |
1.0840 |
1.0139 |
1.0838 |
0.0002 |
0.02% |
