渤海汇金优选平衡一年持有混合发起(FOF)A基金净值查询(018498)
今天最新净值
1.0065
0.0034 0.34%
2026-06-10
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值:1.0065
- 成立日期:2023-06-12
- 基金类型:FOF-均衡型
- 成立份额:
- 最近份额:0.1946亿
- 最近资产:0.19亿
- 基金公司:渤海汇金
- 基金经理:叶萌 徐益东
近一年渤海汇金优选平衡一年持有混合发起(FOF)A基金净值查询
近一年,渤海汇金优选平衡一年持有混合发起(FOF)A(018498)基金累计收益率3.66%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-06-10 |
018498 |
渤海汇金优选平衡一年持有混合发起(FOF)A |
1.0065 |
1.0065 |
1.0031 |
1.0031 |
0.0034 |
0.34% |
| 2026-06-09 |
018498 |
渤海汇金优选平衡一年持有混合发起(FOF)A |
1.0031 |
1.0031 |
1.0012 |
1.0012 |
0.0019 |
0.19% |
| 2026-06-08 |
018498 |
渤海汇金优选平衡一年持有混合发起(FOF)A |
1.0012 |
1.0012 |
1.0055 |
1.0055 |
-0.0043 |
-0.43% |
| 2026-06-05 |
018498 |
渤海汇金优选平衡一年持有混合发起(FOF)A |
1.0055 |
1.0055 |
1.0071 |
1.0071 |
-0.0016 |
-0.16% |
| 2026-06-04 |
018498 |
渤海汇金优选平衡一年持有混合发起(FOF)A |
1.0071 |
1.0071 |
1.0127 |
1.0127 |
-0.0056 |
-0.55% |
| 2026-06-03 |
018498 |
渤海汇金优选平衡一年持有混合发起(FOF)A |
1.0127 |
1.0127 |
1.0156 |
1.0156 |
-0.0029 |
-0.29% |
| 2026-06-02 |
018498 |
渤海汇金优选平衡一年持有混合发起(FOF)A |
1.0156 |
1.0156 |
1.0151 |
1.0151 |
0.0005 |
0.05% |
| 2026-06-01 |
018498 |
渤海汇金优选平衡一年持有混合发起(FOF)A |
1.0151 |
1.0151 |
1.0158 |
1.0158 |
-0.0007 |
-0.07% |
| 2026-05-29 |
018498 |
渤海汇金优选平衡一年持有混合发起(FOF)A |
1.0158 |
1.0158 |
1.0160 |
1.0160 |
-0.0002 |
-0.02% |
| 2026-05-28 |
018498 |
渤海汇金优选平衡一年持有混合发起(FOF)A |
1.0160 |
1.0160 |
1.0193 |
1.0193 |
-0.0033 |
-0.32% |
|
|
| 2026-05-27 |
018498 |
渤海汇金优选平衡一年持有混合发起(FOF)A |
1.0193 |
1.0193 |
1.0242 |
1.0242 |
-0.0049 |
-0.48% |
| 2026-05-26 |
018498 |
渤海汇金优选平衡一年持有混合发起(FOF)A |
1.0242 |
1.0242 |
1.0234 |
1.0234 |
0.0008 |
0.08% |
| 2026-05-25 |
018498 |
渤海汇金优选平衡一年持有混合发起(FOF)A |
1.0234 |
1.0234 |
1.0232 |
1.0232 |
0.0002 |
0.02% |
| 2026-05-22 |
018498 |
渤海汇金优选平衡一年持有混合发起(FOF)A |
1.0232 |
1.0232 |
1.0203 |
1.0203 |
0.0029 |
0.28% |
| 2026-05-21 |
018498 |
渤海汇金优选平衡一年持有混合发起(FOF)A |
1.0203 |
1.0203 |
1.0306 |
1.0306 |
-0.0103 |
-1.00% |
| 2026-05-20 |
018498 |
渤海汇金优选平衡一年持有混合发起(FOF)A |
1.0306 |
1.0306 |
1.0318 |
1.0318 |
-0.0012 |
-0.12% |
| 2026-05-19 |
018498 |
渤海汇金优选平衡一年持有混合发起(FOF)A |
1.0318 |
1.0318 |
1.0289 |
1.0289 |
0.0029 |
0.28% |
| 2026-05-18 |
018498 |
渤海汇金优选平衡一年持有混合发起(FOF)A |
1.0289 |
1.0289 |
1.0340 |
1.0340 |
-0.0051 |
-0.49% |
| 2026-05-15 |
018498 |
渤海汇金优选平衡一年持有混合发起(FOF)A |
1.0340 |
1.0340 |
1.0458 |
1.0458 |
-0.0118 |
-1.14% |
| 2026-05-14 |
018498 |
渤海汇金优选平衡一年持有混合发起(FOF)A |
1.0458 |
1.0458 |
1.0563 |
1.0563 |
-0.0105 |
-1.00% |
| 2026-05-13 |
018498 |
渤海汇金优选平衡一年持有混合发起(FOF)A |
1.0563 |
1.0563 |
1.0557 |
1.0557 |
0.0006 |
0.06% |
| 2026-05-12 |
018498 |
渤海汇金优选平衡一年持有混合发起(FOF)A |
1.0557 |
1.0557 |
1.0597 |
1.0597 |
-0.0040 |
-0.38% |
| 2026-05-11 |
018498 |
渤海汇金优选平衡一年持有混合发起(FOF)A |
1.0597 |
1.0597 |
1.0548 |
1.0548 |
0.0049 |
0.46% |
| 2026-05-08 |
018498 |
渤海汇金优选平衡一年持有混合发起(FOF)A |
1.0548 |
1.0548 |
1.0573 |
1.0573 |
-0.0025 |
-0.24% |
| 2026-05-07 |
018498 |
渤海汇金优选平衡一年持有混合发起(FOF)A |
1.0573 |
1.0573 |
1.0529 |
1.0529 |
0.0044 |
0.42% |
|
|
| 2026-05-06 |
018498 |
渤海汇金优选平衡一年持有混合发起(FOF)A |
1.0529 |
1.0529 |
1.0419 |
1.0419 |
0.0110 |
1.04% |
| 2026-04-28 |
018498 |
渤海汇金优选平衡一年持有混合发起(FOF)A |
1.0337 |
1.0337 |
1.0374 |
1.0374 |
-0.0037 |
-0.36% |
| 2026-04-27 |
018498 |
渤海汇金优选平衡一年持有混合发起(FOF)A |
1.0374 |
1.0374 |
1.0392 |
1.0392 |
-0.0018 |
-0.17% |
| 2026-04-24 |
018498 |
渤海汇金优选平衡一年持有混合发起(FOF)A |
1.0392 |
1.0392 |
1.0405 |
1.0405 |
-0.0013 |
-0.12% |
| 2026-04-23 |
018498 |
渤海汇金优选平衡一年持有混合发起(FOF)A |
1.0405 |
1.0405 |
1.0462 |
1.0462 |
-0.0057 |
-0.54% |
| 2026-04-22 |
018498 |
渤海汇金优选平衡一年持有混合发起(FOF)A |
1.0462 |
1.0462 |
1.0454 |
1.0454 |
0.0008 |
0.08% |
| 2026-04-21 |
018498 |
渤海汇金优选平衡一年持有混合发起(FOF)A |
1.0454 |
1.0454 |
1.0451 |
1.0451 |
0.0003 |
0.03% |
| 2026-04-20 |
018498 |
渤海汇金优选平衡一年持有混合发起(FOF)A |
1.0451 |
1.0451 |
1.0430 |
1.0430 |
0.0021 |
0.20% |
| 2026-04-17 |
018498 |
渤海汇金优选平衡一年持有混合发起(FOF)A |
1.0430 |
1.0430 |
1.0460 |
1.0460 |
-0.0030 |
-0.29% |
| 2026-04-16 |
018498 |
渤海汇金优选平衡一年持有混合发起(FOF)A |
1.0460 |
1.0460 |
1.0348 |
1.0348 |
0.0112 |
1.08% |
| 2026-04-15 |
018498 |
渤海汇金优选平衡一年持有混合发起(FOF)A |
1.0348 |
1.0348 |
1.0355 |
1.0355 |
-0.0007 |
-0.07% |
| 2026-04-14 |
018498 |
渤海汇金优选平衡一年持有混合发起(FOF)A |
1.0355 |
1.0355 |
1.0304 |
1.0304 |
0.0051 |
0.49% |
| 2026-04-13 |
018498 |
渤海汇金优选平衡一年持有混合发起(FOF)A |
1.0304 |
1.0304 |
1.0332 |
1.0332 |
-0.0028 |
-0.27% |
| 2026-04-10 |
018498 |
渤海汇金优选平衡一年持有混合发起(FOF)A |
1.0332 |
1.0332 |
1.0260 |
1.0260 |
0.0072 |
0.70% |
| 2026-04-09 |
018498 |
渤海汇金优选平衡一年持有混合发起(FOF)A |
1.0260 |
1.0260 |
1.0331 |
1.0331 |
-0.0071 |
-0.69% |
| 2026-04-08 |
018498 |
渤海汇金优选平衡一年持有混合发起(FOF)A |
1.0331 |
1.0331 |
1.0103 |
1.0103 |
0.0228 |
2.21% |
| 2026-04-07 |
018498 |
渤海汇金优选平衡一年持有混合发起(FOF)A |
1.0103 |
1.0103 |
1.0090 |
1.0090 |
0.0013 |
0.13% |
| 2026-04-03 |
018498 |
渤海汇金优选平衡一年持有混合发起(FOF)A |
1.0090 |
1.0090 |
1.0146 |
1.0146 |
-0.0056 |
-0.55% |
| 2026-04-02 |
018498 |
渤海汇金优选平衡一年持有混合发起(FOF)A |
1.0146 |
1.0146 |
1.0229 |
1.0229 |
-0.0083 |
-0.81% |
| 2026-04-01 |
018498 |
渤海汇金优选平衡一年持有混合发起(FOF)A |
1.0229 |
1.0229 |
1.0119 |
1.0119 |
0.0110 |
1.08% |
| 2026-03-31 |
018498 |
渤海汇金优选平衡一年持有混合发起(FOF)A |
1.0119 |
1.0119 |
1.0210 |
1.0210 |
-0.0091 |
-0.89% |
| 2026-03-30 |
018498 |
渤海汇金优选平衡一年持有混合发起(FOF)A |
1.0210 |
1.0210 |
1.0232 |
1.0232 |
-0.0022 |
-0.22% |
| 2026-03-27 |
018498 |
渤海汇金优选平衡一年持有混合发起(FOF)A |
1.0232 |
1.0232 |
1.0163 |
1.0163 |
0.0069 |
0.68% |
| 2026-03-26 |
018498 |
渤海汇金优选平衡一年持有混合发起(FOF)A |
1.0163 |
1.0163 |
1.0277 |
1.0277 |
-0.0114 |
-1.12% |
| 2026-03-25 |
018498 |
渤海汇金优选平衡一年持有混合发起(FOF)A |
1.0277 |
1.0277 |
1.0181 |
1.0181 |
0.0096 |
0.94% |
| 2026-03-24 |
018498 |
渤海汇金优选平衡一年持有混合发起(FOF)A |
1.0181 |
1.0181 |
1.0068 |
1.0068 |
0.0113 |
1.11% |
| 2026-03-23 |
018498 |
渤海汇金优选平衡一年持有混合发起(FOF)A |
1.0068 |
1.0068 |
1.0331 |
1.0331 |
-0.0263 |
-2.61% |
| 2026-03-20 |
018498 |
渤海汇金优选平衡一年持有混合发起(FOF)A |
1.0331 |
1.0331 |
1.0427 |
1.0427 |
-0.0096 |
-0.92% |
| 2026-03-19 |
018498 |
渤海汇金优选平衡一年持有混合发起(FOF)A |
1.0427 |
1.0427 |
1.0569 |
1.0569 |
-0.0142 |
-1.36% |
| 2026-03-18 |
018498 |
渤海汇金优选平衡一年持有混合发起(FOF)A |
1.0569 |
1.0569 |
1.0561 |
1.0561 |
0.0008 |
0.08% |
| 2026-03-17 |
018498 |
渤海汇金优选平衡一年持有混合发起(FOF)A |
1.0561 |
1.0561 |
1.0612 |
1.0612 |
-0.0051 |
-0.48% |
| 2026-03-16 |
018498 |
渤海汇金优选平衡一年持有混合发起(FOF)A |
1.0612 |
1.0612 |
1.0600 |
1.0600 |
0.0012 |
0.11% |
| 2026-03-13 |
018498 |
渤海汇金优选平衡一年持有混合发起(FOF)A |
1.0600 |
1.0600 |
1.0642 |
1.0642 |
-0.0042 |
-0.39% |
| 2026-03-12 |
018498 |
渤海汇金优选平衡一年持有混合发起(FOF)A |
1.0642 |
1.0642 |
1.0674 |
1.0674 |
-0.0032 |
-0.30% |
| 2026-03-11 |
018498 |
渤海汇金优选平衡一年持有混合发起(FOF)A |
1.0674 |
1.0674 |
1.0656 |
1.0656 |
0.0018 |
0.17% |
| 2026-03-10 |
018498 |
渤海汇金优选平衡一年持有混合发起(FOF)A |
1.0656 |
1.0656 |
1.0563 |
1.0563 |
0.0093 |
0.88% |
| 2026-03-09 |
018498 |
渤海汇金优选平衡一年持有混合发起(FOF)A |
1.0563 |
1.0563 |
1.0647 |
1.0647 |
-0.0084 |
-0.79% |
| 2026-03-06 |
018498 |
渤海汇金优选平衡一年持有混合发起(FOF)A |
1.0647 |
1.0647 |
1.0552 |
1.0552 |
0.0095 |
0.90% |
| 2026-03-05 |
018498 |
渤海汇金优选平衡一年持有混合发起(FOF)A |
1.0552 |
1.0552 |
1.0529 |
1.0529 |
0.0023 |
0.22% |
| 2026-03-04 |
018498 |
渤海汇金优选平衡一年持有混合发起(FOF)A |
1.0529 |
1.0529 |
1.0630 |
1.0630 |
-0.0101 |
-0.95% |
| 2026-03-03 |
018498 |
渤海汇金优选平衡一年持有混合发起(FOF)A |
1.0630 |
1.0630 |
1.0736 |
1.0736 |
-0.0106 |
-0.99% |
| 2026-03-02 |
018498 |
渤海汇金优选平衡一年持有混合发起(FOF)A |
1.0736 |
1.0736 |
1.0741 |
1.0741 |
-0.0005 |
-0.05% |
| 2026-02-27 |
018498 |
渤海汇金优选平衡一年持有混合发起(FOF)A |
1.0741 |
1.0741 |
1.0712 |
1.0712 |
0.0029 |
0.27% |
| 2026-02-26 |
018498 |
渤海汇金优选平衡一年持有混合发起(FOF)A |
1.0712 |
1.0712 |
1.0776 |
1.0776 |
-0.0064 |
-0.59% |
| 2026-02-25 |
018498 |
渤海汇金优选平衡一年持有混合发起(FOF)A |
1.0776 |
1.0776 |
1.0711 |
1.0711 |
0.0065 |
0.61% |
| 2026-02-24 |
018498 |
渤海汇金优选平衡一年持有混合发起(FOF)A |
1.0711 |
1.0711 |
1.0684 |
1.0684 |
0.0027 |
0.25% |
| 2026-02-13 |
018498 |
渤海汇金优选平衡一年持有混合发起(FOF)A |
1.0684 |
1.0684 |
1.0798 |
1.0798 |
-0.0114 |
-1.06% |
| 2026-02-12 |
018498 |
渤海汇金优选平衡一年持有混合发起(FOF)A |
1.0798 |
1.0798 |
1.0817 |
1.0817 |
-0.0019 |
-0.18% |
| 2026-02-11 |
018498 |
渤海汇金优选平衡一年持有混合发起(FOF)A |
1.0817 |
1.0817 |
1.0810 |
1.0810 |
0.0007 |
0.06% |
| 2026-02-10 |
018498 |
渤海汇金优选平衡一年持有混合发起(FOF)A |
1.0810 |
1.0810 |
1.0817 |
1.0817 |
-0.0007 |
-0.06% |
| 2026-02-09 |
018498 |
渤海汇金优选平衡一年持有混合发起(FOF)A |
1.0817 |
1.0817 |
1.0702 |
1.0702 |
0.0115 |
1.07% |
| 2026-02-06 |
018498 |
渤海汇金优选平衡一年持有混合发起(FOF)A |
1.0702 |
1.0702 |
1.0729 |
1.0729 |
-0.0027 |
-0.25% |
| 2026-02-05 |
018498 |
渤海汇金优选平衡一年持有混合发起(FOF)A |
1.0729 |
1.0729 |
1.0747 |
1.0747 |
-0.0018 |
-0.17% |
| 2026-02-04 |
018498 |
渤海汇金优选平衡一年持有混合发起(FOF)A |
1.0747 |
1.0747 |
1.0669 |
1.0669 |
0.0078 |
0.73% |
| 2026-02-03 |
018498 |
渤海汇金优选平衡一年持有混合发起(FOF)A |
1.0669 |
1.0669 |
1.0582 |
1.0582 |
0.0087 |
0.82% |
| 2026-02-02 |
018498 |
渤海汇金优选平衡一年持有混合发起(FOF)A |
1.0582 |
1.0582 |
1.0803 |
1.0803 |
-0.0221 |
-2.09% |
| 2026-01-30 |
018498 |
渤海汇金优选平衡一年持有混合发起(FOF)A |
1.0803 |
1.0803 |
1.0912 |
1.0912 |
-0.0109 |
-1.00% |
| 2026-01-29 |
018498 |
渤海汇金优选平衡一年持有混合发起(FOF)A |
1.0912 |
1.0912 |
1.0885 |
1.0885 |
0.0027 |
0.25% |
| 2026-01-28 |
018498 |
渤海汇金优选平衡一年持有混合发起(FOF)A |
1.0885 |
1.0885 |
1.0843 |
1.0843 |
0.0042 |
0.39% |
| 2026-01-27 |
018498 |
渤海汇金优选平衡一年持有混合发起(FOF)A |
1.0843 |
1.0843 |
1.0839 |
1.0839 |
0.0004 |
0.04% |
| 2026-01-26 |
018498 |
渤海汇金优选平衡一年持有混合发起(FOF)A |
1.0839 |
1.0839 |
1.0853 |
1.0853 |
-0.0014 |
-0.13% |
| 2026-01-23 |
018498 |
渤海汇金优选平衡一年持有混合发起(FOF)A |
1.0853 |
1.0853 |
1.0820 |
1.0820 |
0.0033 |
0.30% |
| 2026-01-22 |
018498 |
渤海汇金优选平衡一年持有混合发起(FOF)A |
1.0820 |
1.0820 |
1.0803 |
1.0803 |
0.0017 |
0.16% |
| 2026-01-21 |
018498 |
渤海汇金优选平衡一年持有混合发起(FOF)A |
1.0803 |
1.0803 |
1.0776 |
1.0776 |
0.0027 |
0.25% |
| 2026-01-20 |
018498 |
渤海汇金优选平衡一年持有混合发起(FOF)A |
1.0776 |
1.0776 |
1.0771 |
1.0771 |
0.0005 |
0.05% |
| 2026-01-19 |
018498 |
渤海汇金优选平衡一年持有混合发起(FOF)A |
1.0771 |
1.0771 |
1.0759 |
1.0759 |
0.0012 |
0.11% |
| 2026-01-16 |
018498 |
渤海汇金优选平衡一年持有混合发起(FOF)A |
1.0759 |
1.0759 |
1.0789 |
1.0789 |
-0.0030 |
-0.28% |
| 2026-01-15 |
018498 |
渤海汇金优选平衡一年持有混合发起(FOF)A |
1.0789 |
1.0789 |
1.0816 |
1.0816 |
-0.0027 |
-0.25% |
| 2026-01-14 |
018498 |
渤海汇金优选平衡一年持有混合发起(FOF)A |
1.0816 |
1.0816 |
1.0804 |
1.0804 |
0.0012 |
0.11% |
| 2026-01-13 |
018498 |
渤海汇金优选平衡一年持有混合发起(FOF)A |
1.0804 |
1.0804 |
1.0844 |
1.0844 |
-0.0040 |
-0.37% |
| 2026-01-12 |
018498 |
渤海汇金优选平衡一年持有混合发起(FOF)A |
1.0844 |
1.0844 |
1.0754 |
1.0754 |
0.0090 |
0.83% |
| 2026-01-09 |
018498 |
渤海汇金优选平衡一年持有混合发起(FOF)A |
1.0754 |
1.0754 |
1.0702 |
1.0702 |
0.0052 |
0.49% |
| 2026-01-08 |
018498 |
渤海汇金优选平衡一年持有混合发起(FOF)A |
1.0702 |
1.0702 |
1.0771 |
1.0771 |
-0.0069 |
-0.64% |
| 2026-01-07 |
018498 |
渤海汇金优选平衡一年持有混合发起(FOF)A |
1.0771 |
1.0771 |
1.0824 |
1.0824 |
-0.0053 |
-0.49% |
| 2026-01-06 |
018498 |
渤海汇金优选平衡一年持有混合发起(FOF)A |
1.0824 |
1.0824 |
1.0692 |
1.0692 |
0.0132 |
1.22% |
| 2026-01-05 |
018498 |
渤海汇金优选平衡一年持有混合发起(FOF)A |
1.0692 |
1.0692 |
1.0563 |
1.0563 |
0.0129 |
1.21% |
| 2025-12-31 |
018498 |
渤海汇金优选平衡一年持有混合发起(FOF)A |
1.0563 |
1.0563 |
1.0595 |
1.0595 |
-0.0032 |
-0.30% |
| 2025-12-30 |
018498 |
渤海汇金优选平衡一年持有混合发起(FOF)A |
1.0595 |
1.0595 |
1.0588 |
1.0588 |
0.0007 |
0.07% |
| 2025-12-29 |
018498 |
渤海汇金优选平衡一年持有混合发起(FOF)A |
1.0588 |
1.0588 |
1.0642 |
1.0642 |
-0.0054 |
-0.51% |
| 2025-12-26 |
018498 |
渤海汇金优选平衡一年持有混合发起(FOF)A |
1.0642 |
1.0642 |
1.0621 |
1.0621 |
0.0021 |
0.20% |
| 2025-12-25 |
018498 |
渤海汇金优选平衡一年持有混合发起(FOF)A |
1.0621 |
1.0621 |
1.0602 |
1.0602 |
0.0019 |
0.18% |
| 2025-12-24 |
018498 |
渤海汇金优选平衡一年持有混合发起(FOF)A |
1.0602 |
1.0602 |
1.0578 |
1.0578 |
0.0024 |
0.23% |
| 2025-12-23 |
018498 |
渤海汇金优选平衡一年持有混合发起(FOF)A |
1.0578 |
1.0578 |
1.0583 |
1.0583 |
-0.0005 |
-0.05% |
| 2025-12-22 |
018498 |
渤海汇金优选平衡一年持有混合发起(FOF)A |
1.0583 |
1.0583 |
1.0552 |
1.0552 |
0.0031 |
0.29% |
| 2025-12-19 |
018498 |
渤海汇金优选平衡一年持有混合发起(FOF)A |
1.0552 |
1.0552 |
1.0503 |
1.0503 |
0.0049 |
0.47% |
| 2025-12-18 |
018498 |
渤海汇金优选平衡一年持有混合发起(FOF)A |
1.0503 |
1.0503 |
1.0556 |
1.0556 |
-0.0053 |
-0.50% |
| 2025-12-17 |
018498 |
渤海汇金优选平衡一年持有混合发起(FOF)A |
1.0556 |
1.0556 |
1.0466 |
1.0466 |
0.0090 |
0.86% |
| 2025-12-16 |
018498 |
渤海汇金优选平衡一年持有混合发起(FOF)A |
1.0466 |
1.0466 |
1.0545 |
1.0545 |
-0.0079 |
-0.75% |
| 2025-12-15 |
018498 |
渤海汇金优选平衡一年持有混合发起(FOF)A |
1.0545 |
1.0545 |
1.0605 |
1.0605 |
-0.0060 |
-0.57% |
| 2025-12-12 |
018498 |
渤海汇金优选平衡一年持有混合发起(FOF)A |
1.0605 |
1.0605 |
1.0550 |
1.0550 |
0.0055 |
0.52% |
| 2025-12-11 |
018498 |
渤海汇金优选平衡一年持有混合发起(FOF)A |
1.0550 |
1.0550 |
1.0614 |
1.0614 |
-0.0064 |
-0.60% |
| 2025-12-10 |
018498 |
渤海汇金优选平衡一年持有混合发起(FOF)A |
1.0614 |
1.0614 |
1.0577 |
1.0577 |
0.0037 |
0.35% |
| 2025-12-09 |
018498 |
渤海汇金优选平衡一年持有混合发起(FOF)A |
1.0577 |
1.0577 |
1.0665 |
1.0665 |
-0.0088 |
-0.83% |
| 2025-12-08 |
018498 |
渤海汇金优选平衡一年持有混合发起(FOF)A |
1.0665 |
1.0665 |
1.0651 |
1.0651 |
0.0014 |
0.13% |
| 2025-12-05 |
018498 |
渤海汇金优选平衡一年持有混合发起(FOF)A |
1.0651 |
1.0651 |
1.0557 |
1.0557 |
0.0094 |
0.89% |
| 2025-12-04 |
018498 |
渤海汇金优选平衡一年持有混合发起(FOF)A |
1.0557 |
1.0557 |
1.0540 |
1.0540 |
0.0017 |
0.16% |
| 2025-12-03 |
018498 |
渤海汇金优选平衡一年持有混合发起(FOF)A |
1.0540 |
1.0540 |
1.0577 |
1.0577 |
-0.0037 |
-0.35% |
| 2025-12-02 |
018498 |
渤海汇金优选平衡一年持有混合发起(FOF)A |
1.0577 |
1.0577 |
1.0624 |
1.0624 |
-0.0047 |
-0.44% |
| 2025-12-01 |
018498 |
渤海汇金优选平衡一年持有混合发起(FOF)A |
1.0624 |
1.0624 |
1.0573 |
1.0573 |
0.0051 |
0.48% |
| 2025-11-28 |
018498 |
渤海汇金优选平衡一年持有混合发起(FOF)A |
1.0573 |
1.0573 |
1.0536 |
1.0536 |
0.0037 |
0.35% |
| 2025-11-27 |
018498 |
渤海汇金优选平衡一年持有混合发起(FOF)A |
1.0536 |
1.0536 |
1.0541 |
1.0541 |
-0.0005 |
-0.05% |
| 2025-11-26 |
018498 |
渤海汇金优选平衡一年持有混合发起(FOF)A |
1.0541 |
1.0541 |
1.0520 |
1.0520 |
0.0021 |
0.20% |
| 2025-11-25 |
018498 |
渤海汇金优选平衡一年持有混合发起(FOF)A |
1.0520 |
1.0520 |
1.0469 |
1.0469 |
0.0051 |
0.49% |
| 2025-11-24 |
018498 |
渤海汇金优选平衡一年持有混合发起(FOF)A |
1.0469 |
1.0469 |
1.0427 |
1.0427 |
0.0042 |
0.40% |
| 2025-11-21 |
018498 |
渤海汇金优选平衡一年持有混合发起(FOF)A |
1.0427 |
1.0427 |
1.0616 |
1.0616 |
-0.0189 |
-1.81% |
| 2025-11-20 |
018498 |
渤海汇金优选平衡一年持有混合发起(FOF)A |
1.0616 |
1.0616 |
1.0660 |
1.0660 |
-0.0044 |
-0.41% |
| 2025-11-19 |
018498 |
渤海汇金优选平衡一年持有混合发起(FOF)A |
1.0660 |
1.0660 |
1.0670 |
1.0670 |
-0.0010 |
-0.09% |
| 2025-11-18 |
018498 |
渤海汇金优选平衡一年持有混合发起(FOF)A |
1.0670 |
1.0670 |
1.0741 |
1.0741 |
-0.0071 |
-0.66% |
| 2025-11-17 |
018498 |
渤海汇金优选平衡一年持有混合发起(FOF)A |
1.0741 |
1.0741 |
1.0797 |
1.0797 |
-0.0056 |
-0.52% |
| 2025-11-14 |
018498 |
渤海汇金优选平衡一年持有混合发起(FOF)A |
1.0797 |
1.0797 |
1.0918 |
1.0918 |
-0.0121 |
-1.12% |
| 2025-11-13 |
018498 |
渤海汇金优选平衡一年持有混合发起(FOF)A |
1.0918 |
1.0918 |
1.0831 |
1.0831 |
0.0087 |
0.80% |
| 2025-11-12 |
018498 |
渤海汇金优选平衡一年持有混合发起(FOF)A |
1.0831 |
1.0831 |
1.0838 |
1.0838 |
-0.0007 |
-0.06% |
| 2025-11-11 |
018498 |
渤海汇金优选平衡一年持有混合发起(FOF)A |
1.0838 |
1.0838 |
1.0881 |
1.0881 |
-0.0043 |
-0.40% |
| 2025-11-10 |
018498 |
渤海汇金优选平衡一年持有混合发起(FOF)A |
1.0881 |
1.0881 |
1.0795 |
1.0795 |
0.0086 |
0.80% |
| 2025-11-07 |
018498 |
渤海汇金优选平衡一年持有混合发起(FOF)A |
1.0795 |
1.0795 |
1.0836 |
1.0836 |
-0.0041 |
-0.38% |
| 2025-11-06 |
018498 |
渤海汇金优选平衡一年持有混合发起(FOF)A |
1.0836 |
1.0836 |
1.0731 |
1.0731 |
0.0105 |
0.97% |
| 2025-11-05 |
018498 |
渤海汇金优选平衡一年持有混合发起(FOF)A |
1.0731 |
1.0731 |
1.0729 |
1.0729 |
0.0002 |
0.02% |
| 2025-11-04 |
018498 |
渤海汇金优选平衡一年持有混合发起(FOF)A |
1.0729 |
1.0729 |
1.0832 |
1.0832 |
-0.0103 |
-0.96% |
| 2025-11-03 |
018498 |
渤海汇金优选平衡一年持有混合发起(FOF)A |
1.0832 |
1.0832 |
1.0829 |
1.0829 |
0.0003 |
0.03% |
| 2025-10-31 |
018498 |
渤海汇金优选平衡一年持有混合发起(FOF)A |
1.0829 |
1.0829 |
1.0840 |
1.0840 |
-0.0011 |
-0.10% |
| 2025-10-30 |
018498 |
渤海汇金优选平衡一年持有混合发起(FOF)A |
1.0840 |
1.0840 |
1.0931 |
1.0931 |
-0.0091 |
-0.83% |
| 2025-10-29 |
018498 |
渤海汇金优选平衡一年持有混合发起(FOF)A |
1.0931 |
1.0931 |
1.0828 |
1.0828 |
0.0103 |
0.95% |
| 2025-10-28 |
018498 |
渤海汇金优选平衡一年持有混合发起(FOF)A |
1.0828 |
1.0828 |
1.0880 |
1.0880 |
-0.0052 |
-0.48% |
| 2025-10-27 |
018498 |
渤海汇金优选平衡一年持有混合发起(FOF)A |
1.0880 |
1.0880 |
1.0788 |
1.0788 |
0.0092 |
0.85% |
| 2025-10-24 |
018498 |
渤海汇金优选平衡一年持有混合发起(FOF)A |
1.0788 |
1.0788 |
1.0738 |
1.0738 |
0.0050 |
0.47% |
| 2025-10-23 |
018498 |
渤海汇金优选平衡一年持有混合发起(FOF)A |
1.0738 |
1.0738 |
1.0699 |
1.0699 |
0.0039 |
0.36% |
| 2025-10-22 |
018498 |
渤海汇金优选平衡一年持有混合发起(FOF)A |
1.0699 |
1.0699 |
1.0759 |
1.0759 |
-0.0060 |
-0.56% |
| 2025-10-21 |
018498 |
渤海汇金优选平衡一年持有混合发起(FOF)A |
1.0759 |
1.0759 |
1.0674 |
1.0674 |
0.0085 |
0.79% |
| 2025-10-20 |
018498 |
渤海汇金优选平衡一年持有混合发起(FOF)A |
1.0674 |
1.0674 |
1.0636 |
1.0636 |
0.0038 |
0.36% |
| 2025-10-17 |
018498 |
渤海汇金优选平衡一年持有混合发起(FOF)A |
1.0636 |
1.0636 |
1.0802 |
1.0802 |
-0.0166 |
-1.56% |
| 2025-10-16 |
018498 |
渤海汇金优选平衡一年持有混合发起(FOF)A |
1.0802 |
1.0802 |
1.0828 |
1.0828 |
-0.0026 |
-0.24% |
| 2025-10-15 |
018498 |
渤海汇金优选平衡一年持有混合发起(FOF)A |
1.0828 |
1.0828 |
1.0722 |
1.0722 |
0.0106 |
0.98% |
| 2025-10-14 |
018498 |
渤海汇金优选平衡一年持有混合发起(FOF)A |
1.0722 |
1.0722 |
1.0800 |
1.0800 |
-0.0078 |
-0.72% |
| 2025-10-13 |
018498 |
渤海汇金优选平衡一年持有混合发起(FOF)A |
1.0800 |
1.0800 |
1.0877 |
1.0877 |
-0.0077 |
-0.71% |
| 2025-10-10 |
018498 |
渤海汇金优选平衡一年持有混合发起(FOF)A |
1.0877 |
1.0877 |
1.1004 |
1.1004 |
-0.0127 |
-1.17% |
| 2025-09-26 |
018498 |
渤海汇金优选平衡一年持有混合发起(FOF)A |
1.0750 |
1.0750 |
1.0806 |
1.0806 |
-0.0056 |
-0.52% |
| 2025-09-25 |
018498 |
渤海汇金优选平衡一年持有混合发起(FOF)A |
1.0806 |
1.0806 |
1.0786 |
1.0786 |
0.0020 |
0.19% |
| 2025-09-24 |
018498 |
渤海汇金优选平衡一年持有混合发起(FOF)A |
1.0786 |
1.0786 |
1.0686 |
1.0686 |
0.0100 |
0.94% |
| 2025-09-23 |
018498 |
渤海汇金优选平衡一年持有混合发起(FOF)A |
1.0686 |
1.0686 |
1.0740 |
1.0740 |
-0.0054 |
-0.50% |
| 2025-09-22 |
018498 |
渤海汇金优选平衡一年持有混合发起(FOF)A |
1.0740 |
1.0740 |
1.0715 |
1.0715 |
0.0025 |
0.23% |
| 2025-09-19 |
018498 |
渤海汇金优选平衡一年持有混合发起(FOF)A |
1.0715 |
1.0715 |
1.0723 |
1.0723 |
-0.0008 |
-0.07% |
| 2025-09-16 |
018498 |
渤海汇金优选平衡一年持有混合发起(FOF)A |
1.0749 |
1.0749 |
1.0740 |
1.0740 |
0.0009 |
0.08% |