蜂巢丰嘉债券A基金净值查询(018275)
今天最新净值
1.1303
-0.0007 -0.06%
2026-09-16
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.7703
- 成立日期：2023-04-11
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：43.8965亿
- 最近资产：4.56亿元
- 基金公司：蜂巢基金
- 基金经理：李海涛
近一年,蜂巢丰嘉债券A(018275)基金累计收益率4.87%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
018275 |
蜂巢丰嘉债券A |
1.1308 |
1.7708 |
1.1303 |
1.7703 |
0.0005 |
0.04% |
| 2026-09-15 |
018275 |
蜂巢丰嘉债券A |
1.1303 |
1.7703 |
1.1310 |
1.7710 |
-0.0007 |
-0.06% |
| 2026-09-14 |
018275 |
蜂巢丰嘉债券A |
1.1310 |
1.7710 |
1.1328 |
1.7728 |
-0.0018 |
-0.16% |
| 2026-09-11 |
018275 |
蜂巢丰嘉债券A |
1.1328 |
1.7728 |
1.1364 |
1.7764 |
-0.0036 |
-0.32% |
| 2026-09-10 |
018275 |
蜂巢丰嘉债券A |
1.1364 |
1.7764 |
1.1383 |
1.7783 |
-0.0019 |
-0.17% |
| 2026-09-09 |
018275 |
蜂巢丰嘉债券A |
1.1383 |
1.7783 |
1.1390 |
1.7790 |
-0.0007 |
-0.06% |
| 2026-09-08 |
018275 |
蜂巢丰嘉债券A |
1.1390 |
1.7790 |
1.1397 |
1.7797 |
-0.0007 |
-0.06% |
| 2026-09-07 |
018275 |
蜂巢丰嘉债券A |
1.1397 |
1.7797 |
1.1378 |
1.7778 |
0.0019 |
0.17% |
| 2026-09-04 |
018275 |
蜂巢丰嘉债券A |
1.1378 |
1.7778 |
1.1363 |
1.7763 |
0.0015 |
0.13% |
| 2026-09-03 |
018275 |
蜂巢丰嘉债券A |
1.1363 |
1.7763 |
1.1310 |
1.7710 |
0.0053 |
0.47% |
|
|
| 2026-09-02 |
018275 |
蜂巢丰嘉债券A |
1.1310 |
1.7710 |
1.1322 |
1.7722 |
-0.0012 |
-0.11% |
| 2026-09-01 |
018275 |
蜂巢丰嘉债券A |
1.1322 |
1.7722 |
1.1249 |
1.7649 |
0.0073 |
0.65% |
| 2026-08-31 |
018275 |
蜂巢丰嘉债券A |
1.1249 |
1.7649 |
1.1236 |
1.7636 |
0.0013 |
0.12% |
| 2026-08-28 |
018275 |
蜂巢丰嘉债券A |
1.1236 |
1.7636 |
1.1236 |
1.7636 |
0.0000 |
0.00% |
| 2026-08-27 |
018275 |
蜂巢丰嘉债券A |
1.1236 |
1.7636 |
1.1315 |
1.7715 |
-0.0079 |
-0.70% |
| 2026-08-26 |
018275 |
蜂巢丰嘉债券A |
1.1315 |
1.7715 |
1.1340 |
1.7740 |
-0.0025 |
-0.22% |
| 2026-08-25 |
018275 |
蜂巢丰嘉债券A |
1.1340 |
1.7740 |
1.1344 |
1.7744 |
-0.0004 |
-0.04% |
| 2026-08-24 |
018275 |
蜂巢丰嘉债券A |
1.1344 |
1.7744 |
1.1307 |
1.7707 |
0.0037 |
0.33% |
| 2026-08-21 |
018275 |
蜂巢丰嘉债券A |
1.1307 |
1.7707 |
1.1315 |
1.7715 |
-0.0008 |
-0.07% |
| 2026-08-20 |
018275 |
蜂巢丰嘉债券A |
1.1315 |
1.7715 |
1.1314 |
1.7714 |
0.0001 |
0.01% |
| 2026-08-19 |
018275 |
蜂巢丰嘉债券A |
1.1314 |
1.7714 |
1.1361 |
1.7761 |
-0.0047 |
-0.41% |
| 2026-08-18 |
018275 |
蜂巢丰嘉债券A |
1.1361 |
1.7761 |
1.1351 |
1.7751 |
0.0010 |
0.09% |
| 2026-08-17 |
018275 |
蜂巢丰嘉债券A |
1.1351 |
1.7751 |
1.1356 |
1.7756 |
-0.0005 |
-0.04% |
| 2026-08-14 |
018275 |
蜂巢丰嘉债券A |
1.1356 |
1.7756 |
1.1357 |
1.7757 |
-0.0001 |
-0.01% |
| 2026-08-13 |
018275 |
蜂巢丰嘉债券A |
1.1357 |
1.7757 |
1.1338 |
1.7738 |
0.0019 |
0.17% |
|
|
| 2026-08-12 |
018275 |
蜂巢丰嘉债券A |
1.1338 |
1.7738 |
1.1342 |
1.7742 |
-0.0004 |
-0.04% |
| 2026-08-11 |
018275 |
蜂巢丰嘉债券A |
1.1342 |
1.7742 |
1.1351 |
1.7751 |
-0.0009 |
-0.08% |
| 2026-08-10 |
018275 |
蜂巢丰嘉债券A |
1.1351 |
1.7751 |
1.1344 |
1.7744 |
0.0007 |
0.06% |
| 2026-08-07 |
018275 |
蜂巢丰嘉债券A |
1.1344 |
1.7744 |
1.1324 |
1.7724 |
0.0020 |
0.18% |
| 2026-08-06 |
018275 |
蜂巢丰嘉债券A |
1.1324 |
1.7724 |
1.1312 |
1.7712 |
0.0012 |
0.11% |
| 2026-08-05 |
018275 |
蜂巢丰嘉债券A |
1.1312 |
1.7712 |
1.1313 |
1.7713 |
-0.0001 |
-0.01% |
| 2026-08-04 |
018275 |
蜂巢丰嘉债券A |
1.1313 |
1.7713 |
1.1294 |
1.7694 |
0.0019 |
0.17% |
| 2026-08-03 |
018275 |
蜂巢丰嘉债券A |
1.1294 |
1.7694 |
1.1287 |
1.7687 |
0.0007 |
0.06% |
| 2026-07-31 |
018275 |
蜂巢丰嘉债券A |
1.1287 |
1.7687 |
1.1222 |
1.7622 |
0.0065 |
0.58% |
| 2026-07-30 |
018275 |
蜂巢丰嘉债券A |
1.1222 |
1.7622 |
1.1112 |
1.7512 |
0.0110 |
0.99% |
| 2026-07-29 |
018275 |
蜂巢丰嘉债券A |
1.1112 |
1.7512 |
1.1156 |
1.7556 |
-0.0044 |
-0.39% |
| 2026-07-28 |
018275 |
蜂巢丰嘉债券A |
1.1156 |
1.7556 |
1.1154 |
1.7554 |
0.0002 |
0.02% |
| 2026-07-27 |
018275 |
蜂巢丰嘉债券A |
1.1154 |
1.7554 |
1.1162 |
1.7562 |
-0.0008 |
-0.07% |
| 2026-07-24 |
018275 |
蜂巢丰嘉债券A |
1.1162 |
1.7562 |
1.1118 |
1.7518 |
0.0044 |
0.40% |
| 2026-07-23 |
018275 |
蜂巢丰嘉债券A |
1.1118 |
1.7518 |
1.1112 |
1.7512 |
0.0006 |
0.05% |
| 2026-07-22 |
018275 |
蜂巢丰嘉债券A |
1.1112 |
1.7512 |
1.1024 |
1.7424 |
0.0088 |
0.80% |
| 2026-07-21 |
018275 |
蜂巢丰嘉债券A |
1.1024 |
1.7424 |
1.1014 |
1.7414 |
0.0010 |
0.09% |
| 2026-07-20 |
018275 |
蜂巢丰嘉债券A |
1.1014 |
1.7414 |
1.1030 |
1.7430 |
-0.0016 |
-0.15% |
| 2026-07-17 |
018275 |
蜂巢丰嘉债券A |
1.1030 |
1.7430 |
1.1013 |
1.7413 |
0.0017 |
0.15% |
| 2026-07-16 |
018275 |
蜂巢丰嘉债券A |
1.1013 |
1.7413 |
1.1043 |
1.7443 |
-0.0030 |
-0.27% |
| 2026-07-15 |
018275 |
蜂巢丰嘉债券A |
1.1043 |
1.7443 |
1.1044 |
1.7444 |
-0.0001 |
-0.01% |
| 2026-07-14 |
018275 |
蜂巢丰嘉债券A |
1.1044 |
1.7444 |
1.1041 |
1.7441 |
0.0003 |
0.03% |
| 2026-07-13 |
018275 |
蜂巢丰嘉债券A |
1.1041 |
1.7441 |
1.1070 |
1.7470 |
-0.0029 |
-0.26% |
| 2026-07-10 |
018275 |
蜂巢丰嘉债券A |
1.1070 |
1.7470 |
1.1060 |
1.7460 |
0.0010 |
0.09% |
| 2026-07-09 |
018275 |
蜂巢丰嘉债券A |
1.1060 |
1.7460 |
1.1056 |
1.7456 |
0.0004 |
0.04% |
| 2026-07-08 |
018275 |
蜂巢丰嘉债券A |
1.1056 |
1.7456 |
1.1018 |
1.7418 |
0.0038 |
0.34% |
| 2026-07-07 |
018275 |
蜂巢丰嘉债券A |
1.1018 |
1.7418 |
1.1009 |
1.7409 |
0.0009 |
0.08% |
| 2026-07-06 |
018275 |
蜂巢丰嘉债券A |
1.1009 |
1.7409 |
1.0974 |
1.7374 |
0.0035 |
0.32% |
| 2026-07-03 |
018275 |
蜂巢丰嘉债券A |
1.0974 |
1.7374 |
1.0996 |
1.7396 |
-0.0022 |
-0.20% |
| 2026-07-02 |
018275 |
蜂巢丰嘉债券A |
1.0996 |
1.7396 |
1.0978 |
1.7378 |
0.0018 |
0.16% |
| 2026-07-01 |
018275 |
蜂巢丰嘉债券A |
1.0978 |
1.7378 |
1.1012 |
1.7412 |
-0.0034 |
-0.31% |
| 2026-06-30 |
018275 |
蜂巢丰嘉债券A |
1.1012 |
1.7412 |
1.1055 |
1.7455 |
-0.0043 |
-0.39% |
| 2026-06-29 |
018275 |
蜂巢丰嘉债券A |
1.1055 |
1.7455 |
1.1030 |
1.7430 |
0.0025 |
0.23% |
| 2026-06-26 |
018275 |
蜂巢丰嘉债券A |
1.1030 |
1.7430 |
1.1020 |
1.7420 |
0.0010 |
0.09% |
| 2026-06-25 |
018275 |
蜂巢丰嘉债券A |
1.1020 |
1.7420 |
1.0988 |
1.7388 |
0.0032 |
0.29% |
| 2026-06-24 |
018275 |
蜂巢丰嘉债券A |
1.0988 |
1.7388 |
1.1007 |
1.7407 |
-0.0019 |
-0.17% |
| 2026-06-23 |
018275 |
蜂巢丰嘉债券A |
1.1007 |
1.7407 |
1.1019 |
1.7419 |
-0.0012 |
-0.11% |
| 2026-06-22 |
018275 |
蜂巢丰嘉债券A |
1.1019 |
1.7419 |
1.1019 |
1.7419 |
0.0000 |
0.00% |
| 2026-06-18 |
018275 |
蜂巢丰嘉债券A |
1.1019 |
1.7419 |
1.1020 |
1.7420 |
-0.0001 |
-0.01% |
| 2026-06-17 |
018275 |
蜂巢丰嘉债券A |
1.1020 |
1.7420 |
1.1007 |
1.7407 |
0.0013 |
0.12% |
| 2026-06-16 |
018275 |
蜂巢丰嘉债券A |
1.1007 |
1.7407 |
1.0974 |
1.7374 |
0.0033 |
0.30% |
| 2026-06-15 |
018275 |
蜂巢丰嘉债券A |
1.0974 |
1.7374 |
1.0964 |
1.7364 |
0.0010 |
0.09% |
| 2026-06-12 |
018275 |
蜂巢丰嘉债券A |
1.0964 |
1.7364 |
1.0942 |
1.7342 |
0.0022 |
0.20% |
| 2026-06-11 |
018275 |
蜂巢丰嘉债券A |
1.0942 |
1.7342 |
1.0944 |
1.7344 |
-0.0002 |
-0.02% |
| 2026-06-10 |
018275 |
蜂巢丰嘉债券A |
1.0944 |
1.7344 |
1.0951 |
1.7351 |
-0.0007 |
-0.06% |
| 2026-06-09 |
018275 |
蜂巢丰嘉债券A |
1.0951 |
1.7351 |
1.0958 |
1.7358 |
-0.0007 |
-0.06% |
| 2026-06-08 |
018275 |
蜂巢丰嘉债券A |
1.0958 |
1.7358 |
1.0964 |
1.7364 |
-0.0006 |
-0.05% |
| 2026-06-05 |
018275 |
蜂巢丰嘉债券A |
1.0964 |
1.7364 |
1.0984 |
1.7384 |
-0.0020 |
-0.18% |
| 2026-06-04 |
018275 |
蜂巢丰嘉债券A |
1.0984 |
1.7384 |
1.0980 |
1.7380 |
0.0004 |
0.04% |
| 2026-06-03 |
018275 |
蜂巢丰嘉债券A |
1.0980 |
1.7380 |
1.0980 |
1.7380 |
0.0000 |
0.00% |
| 2026-06-02 |
018275 |
蜂巢丰嘉债券A |
1.0980 |
1.7380 |
1.0980 |
1.7380 |
0.0000 |
0.00% |
| 2026-06-01 |
018275 |
蜂巢丰嘉债券A |
1.0980 |
1.7380 |
1.0979 |
1.7379 |
0.0001 |
0.01% |
| 2026-05-29 |
018275 |
蜂巢丰嘉债券A |
1.0979 |
1.7379 |
1.0978 |
1.7378 |
0.0001 |
0.01% |
| 2026-05-28 |
018275 |
蜂巢丰嘉债券A |
1.0978 |
1.7378 |
1.0977 |
1.7377 |
0.0001 |
0.01% |
| 2026-05-27 |
018275 |
蜂巢丰嘉债券A |
1.0977 |
1.7377 |
1.0965 |
1.7365 |
0.0012 |
0.11% |
| 2026-05-26 |
018275 |
蜂巢丰嘉债券A |
1.0965 |
1.7365 |
1.0955 |
1.7355 |
0.0010 |
0.09% |
| 2026-05-25 |
018275 |
蜂巢丰嘉债券A |
1.0955 |
1.7355 |
1.0945 |
1.7345 |
0.0010 |
0.09% |
| 2026-05-22 |
018275 |
蜂巢丰嘉债券A |
1.0945 |
1.7345 |
1.0950 |
1.7350 |
-0.0005 |
-0.05% |
| 2026-05-21 |
018275 |
蜂巢丰嘉债券A |
1.0950 |
1.7350 |
1.0948 |
1.7348 |
0.0002 |
0.02% |
| 2026-05-20 |
018275 |
蜂巢丰嘉债券A |
1.0948 |
1.7348 |
1.0957 |
1.7357 |
-0.0009 |
-0.08% |
| 2026-05-19 |
018275 |
蜂巢丰嘉债券A |
1.0957 |
1.7357 |
1.0929 |
1.7329 |
0.0028 |
0.26% |
| 2026-05-18 |
018275 |
蜂巢丰嘉债券A |
1.0929 |
1.7329 |
1.0917 |
1.7317 |
0.0012 |
0.11% |
| 2026-05-15 |
018275 |
蜂巢丰嘉债券A |
1.0917 |
1.7317 |
1.0943 |
1.7343 |
-0.0026 |
-0.24% |
| 2026-05-14 |
018275 |
蜂巢丰嘉债券A |
1.0943 |
1.7343 |
1.0940 |
1.7340 |
0.0003 |
0.03% |
| 2026-05-13 |
018275 |
蜂巢丰嘉债券A |
1.0940 |
1.7340 |
1.0938 |
1.7338 |
0.0002 |
0.02% |
| 2026-05-12 |
018275 |
蜂巢丰嘉债券A |
1.0938 |
1.7338 |
1.0936 |
1.7336 |
0.0002 |
0.02% |
| 2026-05-11 |
018275 |
蜂巢丰嘉债券A |
1.0936 |
1.7336 |
1.0930 |
1.7330 |
0.0006 |
0.05% |
| 2026-05-08 |
018275 |
蜂巢丰嘉债券A |
1.0930 |
1.7330 |
1.0930 |
1.7330 |
0.0000 |
0.00% |
| 2026-04-30 |
018275 |
蜂巢丰嘉债券A |
1.0940 |
1.7340 |
1.0947 |
1.7347 |
-0.0007 |
-0.06% |
| 2026-04-29 |
018275 |
蜂巢丰嘉债券A |
1.0947 |
1.7347 |
1.0938 |
1.7338 |
0.0009 |
0.08% |
| 2026-04-28 |
018275 |
蜂巢丰嘉债券A |
1.0938 |
1.7338 |
1.0932 |
1.7332 |
0.0006 |
0.05% |
| 2026-04-27 |
018275 |
蜂巢丰嘉债券A |
1.0932 |
1.7332 |
1.0938 |
1.7338 |
-0.0006 |
-0.05% |
| 2026-04-24 |
018275 |
蜂巢丰嘉债券A |
1.0938 |
1.7338 |
1.0945 |
1.7345 |
-0.0007 |
-0.06% |
| 2026-04-23 |
018275 |
蜂巢丰嘉债券A |
1.0945 |
1.7345 |
1.0954 |
1.7354 |
-0.0009 |
-0.08% |
| 2026-04-22 |
018275 |
蜂巢丰嘉债券A |
1.0954 |
1.7354 |
1.0944 |
1.7344 |
0.0010 |
0.09% |
| 2026-04-21 |
018275 |
蜂巢丰嘉债券A |
1.0944 |
1.7344 |
1.0936 |
1.7336 |
0.0008 |
0.07% |
| 2026-04-20 |
018275 |
蜂巢丰嘉债券A |
1.0936 |
1.7336 |
1.0937 |
1.7337 |
-0.0001 |
-0.01% |
| 2026-04-17 |
018275 |
蜂巢丰嘉债券A |
1.0937 |
1.7337 |
1.0918 |
1.7318 |
0.0019 |
0.17% |
| 2026-04-16 |
018275 |
蜂巢丰嘉债券A |
1.0918 |
1.7318 |
1.0917 |
1.7317 |
0.0001 |
0.01% |
| 2026-04-15 |
018275 |
蜂巢丰嘉债券A |
1.0917 |
1.7317 |
1.0913 |
1.7313 |
0.0004 |
0.04% |
| 2026-04-14 |
018275 |
蜂巢丰嘉债券A |
1.0913 |
1.7313 |
1.0911 |
1.7311 |
0.0002 |
0.02% |
| 2026-04-13 |
018275 |
蜂巢丰嘉债券A |
1.0911 |
1.7311 |
1.0898 |
1.7298 |
0.0013 |
0.12% |
| 2026-04-10 |
018275 |
蜂巢丰嘉债券A |
1.0898 |
1.7298 |
1.0883 |
1.7283 |
0.0015 |
0.14% |
| 2026-04-09 |
018275 |
蜂巢丰嘉债券A |
1.0883 |
1.7283 |
1.0886 |
1.7286 |
-0.0003 |
-0.03% |
| 2026-04-08 |
018275 |
蜂巢丰嘉债券A |
1.0886 |
1.7286 |
1.0891 |
1.7291 |
-0.0005 |
-0.05% |
| 2026-04-07 |
018275 |
蜂巢丰嘉债券A |
1.0891 |
1.7291 |
1.0887 |
1.7287 |
0.0004 |
0.04% |
| 2026-04-03 |
018275 |
蜂巢丰嘉债券A |
1.0887 |
1.7287 |
1.0880 |
1.7280 |
0.0007 |
0.06% |
| 2026-04-02 |
018275 |
蜂巢丰嘉债券A |
1.0880 |
1.7280 |
1.0877 |
1.7277 |
0.0003 |
0.03% |
| 2026-04-01 |
018275 |
蜂巢丰嘉债券A |
1.0877 |
1.7277 |
1.0880 |
1.7280 |
-0.0003 |
-0.03% |
| 2026-03-31 |
018275 |
蜂巢丰嘉债券A |
1.0880 |
1.7280 |
1.0880 |
1.7280 |
0.0000 |
0.00% |
| 2026-03-30 |
018275 |
蜂巢丰嘉债券A |
1.0880 |
1.7280 |
1.0873 |
1.7273 |
0.0007 |
0.06% |
| 2026-03-27 |
018275 |
蜂巢丰嘉债券A |
1.0873 |
1.7273 |
1.0869 |
1.7269 |
0.0004 |
0.04% |
| 2026-03-26 |
018275 |
蜂巢丰嘉债券A |
1.0869 |
1.7269 |
1.0868 |
1.7268 |
0.0001 |
0.01% |
| 2026-03-25 |
018275 |
蜂巢丰嘉债券A |
1.0868 |
1.7268 |
1.0868 |
1.7268 |
0.0000 |
0.00% |
| 2026-03-24 |
018275 |
蜂巢丰嘉债券A |
1.0868 |
1.7268 |
1.0867 |
1.7267 |
0.0001 |
0.01% |
| 2026-03-23 |
018275 |
蜂巢丰嘉债券A |
1.0867 |
1.7267 |
1.0868 |
1.7268 |
-0.0001 |
-0.01% |
| 2026-03-20 |
018275 |
蜂巢丰嘉债券A |
1.0868 |
1.7268 |
1.0867 |
1.7267 |
0.0001 |
0.01% |
| 2026-03-19 |
018275 |
蜂巢丰嘉债券A |
1.0867 |
1.7267 |
1.0867 |
1.7267 |
0.0000 |
0.00% |
| 2026-03-18 |
018275 |
蜂巢丰嘉债券A |
1.0867 |
1.7267 |
1.0861 |
1.7261 |
0.0006 |
0.06% |
| 2026-03-17 |
018275 |
蜂巢丰嘉债券A |
1.0861 |
1.7261 |
1.0858 |
1.7258 |
0.0003 |
0.03% |
| 2026-03-16 |
018275 |
蜂巢丰嘉债券A |
1.0858 |
1.7258 |
1.0861 |
1.7261 |
-0.0003 |
-0.03% |
| 2026-03-13 |
018275 |
蜂巢丰嘉债券A |
1.0861 |
1.7261 |
1.0859 |
1.7259 |
0.0002 |
0.02% |
| 2026-03-12 |
018275 |
蜂巢丰嘉债券A |
1.0859 |
1.7259 |
1.0855 |
1.7255 |
0.0004 |
0.04% |
| 2026-03-11 |
018275 |
蜂巢丰嘉债券A |
1.0855 |
1.7255 |
1.0854 |
1.7254 |
0.0001 |
0.01% |
| 2026-03-10 |
018275 |
蜂巢丰嘉债券A |
1.0854 |
1.7254 |
1.0852 |
1.7252 |
0.0002 |
0.02% |
| 2026-03-09 |
018275 |
蜂巢丰嘉债券A |
1.0852 |
1.7252 |
1.0859 |
1.7259 |
-0.0007 |
-0.06% |
| 2026-03-06 |
018275 |
蜂巢丰嘉债券A |
1.0859 |
1.7259 |
1.0859 |
1.7259 |
0.0000 |
0.00% |
| 2026-03-05 |
018275 |
蜂巢丰嘉债券A |
1.0859 |
1.7259 |
1.0858 |
1.7258 |
0.0001 |
0.01% |
| 2026-03-04 |
018275 |
蜂巢丰嘉债券A |
1.0858 |
1.7258 |
1.0855 |
1.7255 |
0.0003 |
0.03% |
| 2026-03-03 |
018275 |
蜂巢丰嘉债券A |
1.0855 |
1.7255 |
1.0853 |
1.7253 |
0.0002 |
0.02% |
| 2026-03-02 |
018275 |
蜂巢丰嘉债券A |
1.0853 |
1.7253 |
1.0848 |
1.7248 |
0.0005 |
0.05% |
| 2026-02-27 |
018275 |
蜂巢丰嘉债券A |
1.0848 |
1.7248 |
1.0846 |
1.7246 |
0.0002 |
0.02% |
| 2026-02-26 |
018275 |
蜂巢丰嘉债券A |
1.0846 |
1.7246 |
1.0849 |
1.7249 |
-0.0003 |
-0.03% |
| 2026-02-25 |
018275 |
蜂巢丰嘉债券A |
1.0849 |
1.7249 |
1.0852 |
1.7252 |
-0.0003 |
-0.03% |
| 2026-02-24 |
018275 |
蜂巢丰嘉债券A |
1.0852 |
1.7252 |
1.0849 |
1.7249 |
0.0003 |
0.03% |
| 2026-02-13 |
018275 |
蜂巢丰嘉债券A |
1.0849 |
1.7249 |
1.0848 |
1.7248 |
0.0001 |
0.01% |
| 2026-02-12 |
018275 |
蜂巢丰嘉债券A |
1.0848 |
1.7248 |
1.0845 |
1.7245 |
0.0003 |
0.03% |
| 2026-02-11 |
018275 |
蜂巢丰嘉债券A |
1.0845 |
1.7245 |
1.0846 |
1.7246 |
-0.0001 |
-0.01% |
| 2026-02-10 |
018275 |
蜂巢丰嘉债券A |
1.0846 |
1.7246 |
1.0847 |
1.7247 |
-0.0001 |
-0.01% |
| 2026-02-09 |
018275 |
蜂巢丰嘉债券A |
1.0847 |
1.7247 |
1.0843 |
1.7243 |
0.0004 |
0.04% |
| 2026-02-06 |
018275 |
蜂巢丰嘉债券A |
1.0843 |
1.7243 |
1.0840 |
1.7240 |
0.0003 |
0.03% |
| 2026-02-05 |
018275 |
蜂巢丰嘉债券A |
1.0840 |
1.7240 |
1.0837 |
1.7237 |
0.0003 |
0.03% |
| 2026-02-04 |
018275 |
蜂巢丰嘉债券A |
1.0837 |
1.7237 |
1.0836 |
1.7236 |
0.0001 |
0.01% |
| 2026-02-03 |
018275 |
蜂巢丰嘉债券A |
1.0836 |
1.7236 |
1.0836 |
1.7236 |
0.0000 |
0.00% |
| 2026-02-02 |
018275 |
蜂巢丰嘉债券A |
1.0836 |
1.7236 |
1.0836 |
1.7236 |
0.0000 |
0.00% |
| 2026-01-30 |
018275 |
蜂巢丰嘉债券A |
1.0836 |
1.7236 |
1.0835 |
1.7235 |
0.0001 |
0.01% |
| 2026-01-29 |
018275 |
蜂巢丰嘉债券A |
1.0835 |
1.7235 |
1.0833 |
1.7233 |
0.0002 |
0.02% |
| 2026-01-28 |
018275 |
蜂巢丰嘉债券A |
1.0833 |
1.7233 |
1.0832 |
1.7232 |
0.0001 |
0.01% |
| 2026-01-27 |
018275 |
蜂巢丰嘉债券A |
1.0832 |
1.7232 |
1.0832 |
1.7232 |
0.0000 |
0.00% |
| 2026-01-26 |
018275 |
蜂巢丰嘉债券A |
1.0832 |
1.7232 |
1.0831 |
1.7231 |
0.0001 |
0.01% |
| 2026-01-23 |
018275 |
蜂巢丰嘉债券A |
1.0831 |
1.7231 |
1.0828 |
1.7228 |
0.0003 |
0.03% |
| 2026-01-22 |
018275 |
蜂巢丰嘉债券A |
1.0828 |
1.7228 |
1.0830 |
1.7230 |
-0.0002 |
-0.02% |
| 2026-01-21 |
018275 |
蜂巢丰嘉债券A |
1.0830 |
1.7230 |
1.0830 |
1.7230 |
0.0000 |
0.00% |
| 2026-01-20 |
018275 |
蜂巢丰嘉债券A |
1.0830 |
1.7230 |
1.0829 |
1.7229 |
0.0001 |
0.01% |
| 2026-01-19 |
018275 |
蜂巢丰嘉债券A |
1.0829 |
1.7229 |
1.0828 |
1.7228 |
0.0001 |
0.01% |
| 2026-01-16 |
018275 |
蜂巢丰嘉债券A |
1.0828 |
1.7228 |
1.0825 |
1.7225 |
0.0003 |
0.03% |
| 2026-01-15 |
018275 |
蜂巢丰嘉债券A |
1.0825 |
1.7225 |
1.0824 |
1.7224 |
0.0001 |
0.01% |
| 2026-01-14 |
018275 |
蜂巢丰嘉债券A |
1.0824 |
1.7224 |
1.0823 |
1.7223 |
0.0001 |
0.01% |
| 2026-01-13 |
018275 |
蜂巢丰嘉债券A |
1.0823 |
1.7223 |
1.0823 |
1.7223 |
0.0000 |
0.00% |
| 2026-01-12 |
018275 |
蜂巢丰嘉债券A |
1.0823 |
1.7223 |
1.0820 |
1.7220 |
0.0003 |
0.03% |
| 2026-01-09 |
018275 |
蜂巢丰嘉债券A |
1.0820 |
1.7220 |
1.0818 |
1.7218 |
0.0002 |
0.02% |
| 2026-01-08 |
018275 |
蜂巢丰嘉债券A |
1.0818 |
1.7218 |
1.0812 |
1.7212 |
0.0006 |
0.06% |
| 2026-01-07 |
018275 |
蜂巢丰嘉债券A |
1.0812 |
1.7212 |
1.0814 |
1.7214 |
-0.0002 |
-0.02% |
| 2026-01-06 |
018275 |
蜂巢丰嘉债券A |
1.0814 |
1.7214 |
1.0822 |
1.7222 |
-0.0008 |
-0.07% |
| 2026-01-05 |
018275 |
蜂巢丰嘉债券A |
1.0822 |
1.7222 |
1.0824 |
1.7224 |
-0.0002 |
-0.02% |
| 2025-12-31 |
018275 |
蜂巢丰嘉债券A |
1.0824 |
1.7224 |
1.0823 |
1.7223 |
0.0001 |
0.01% |
| 2025-12-30 |
018275 |
蜂巢丰嘉债券A |
1.0823 |
1.7223 |
1.0824 |
1.7224 |
-0.0001 |
-0.01% |
| 2025-12-29 |
018275 |
蜂巢丰嘉债券A |
1.0824 |
1.7224 |
1.0830 |
1.7230 |
-0.0006 |
-0.06% |
| 2025-12-26 |
018275 |
蜂巢丰嘉债券A |
1.0830 |
1.7230 |
1.0829 |
1.7229 |
0.0001 |
0.01% |
| 2025-12-25 |
018275 |
蜂巢丰嘉债券A |
1.0829 |
1.7229 |
1.0828 |
1.7228 |
0.0001 |
0.01% |
| 2025-12-24 |
018275 |
蜂巢丰嘉债券A |
1.0828 |
1.7228 |
1.0828 |
1.7228 |
0.0000 |
0.00% |
| 2025-12-23 |
018275 |
蜂巢丰嘉债券A |
1.0828 |
1.7228 |
1.0826 |
1.7226 |
0.0002 |
0.02% |
| 2025-12-22 |
018275 |
蜂巢丰嘉债券A |
1.0826 |
1.7226 |
1.0826 |
1.7226 |
0.0000 |
0.00% |
| 2025-12-19 |
018275 |
蜂巢丰嘉债券A |
1.0826 |
1.7226 |
1.0822 |
1.7222 |
0.0004 |
0.04% |
| 2025-12-18 |
018275 |
蜂巢丰嘉债券A |
1.0822 |
1.7222 |
1.0820 |
1.7220 |
0.0002 |
0.02% |
| 2025-12-17 |
018275 |
蜂巢丰嘉债券A |
1.0820 |
1.7220 |
1.0816 |
1.7216 |
0.0004 |
0.04% |
| 2025-12-16 |
018275 |
蜂巢丰嘉债券A |
1.0816 |
1.7216 |
1.0814 |
1.7214 |
0.0002 |
0.02% |
| 2025-12-15 |
018275 |
蜂巢丰嘉债券A |
1.0814 |
1.7214 |
1.0816 |
1.7216 |
-0.0002 |
-0.02% |
| 2025-12-12 |
018275 |
蜂巢丰嘉债券A |
1.0816 |
1.7216 |
1.0818 |
1.7218 |
-0.0002 |
-0.02% |
| 2025-12-11 |
018275 |
蜂巢丰嘉债券A |
1.0818 |
1.7218 |
1.0815 |
1.7215 |
0.0003 |
0.03% |
| 2025-12-10 |
018275 |
蜂巢丰嘉债券A |
1.0815 |
1.7215 |
1.0813 |
1.7213 |
0.0002 |
0.02% |
| 2025-12-09 |
018275 |
蜂巢丰嘉债券A |
1.0813 |
1.7213 |
1.0810 |
1.7210 |
0.0003 |
0.03% |
| 2025-12-08 |
018275 |
蜂巢丰嘉债券A |
1.0810 |
1.7210 |
1.0809 |
1.7209 |
0.0001 |
0.01% |
| 2025-12-05 |
018275 |
蜂巢丰嘉债券A |
1.0809 |
1.7209 |
1.0805 |
1.7205 |
0.0004 |
0.04% |
| 2025-12-04 |
018275 |
蜂巢丰嘉债券A |
1.0805 |
1.7205 |
1.0812 |
1.7212 |
-0.0007 |
-0.06% |
| 2025-12-03 |
018275 |
蜂巢丰嘉债券A |
1.0812 |
1.7212 |
1.0814 |
1.7214 |
-0.0002 |
-0.02% |
| 2025-12-02 |
018275 |
蜂巢丰嘉债券A |
1.0814 |
1.7214 |
1.0815 |
1.7215 |
-0.0001 |
-0.01% |
| 2025-12-01 |
018275 |
蜂巢丰嘉债券A |
1.0815 |
1.7215 |
1.0813 |
1.7213 |
0.0002 |
0.02% |
| 2025-11-28 |
018275 |
蜂巢丰嘉债券A |
1.0813 |
1.7213 |
1.0810 |
1.7210 |
0.0003 |
0.03% |
| 2025-11-27 |
018275 |
蜂巢丰嘉债券A |
1.0810 |
1.7210 |
1.0811 |
1.7211 |
-0.0001 |
-0.01% |
| 2025-11-26 |
018275 |
蜂巢丰嘉债券A |
1.0811 |
1.7211 |
1.0815 |
1.7215 |
-0.0004 |
-0.04% |
| 2025-11-25 |
018275 |
蜂巢丰嘉债券A |
1.0815 |
1.7215 |
1.0817 |
1.7217 |
-0.0002 |
-0.02% |
| 2025-11-24 |
018275 |
蜂巢丰嘉债券A |
1.0817 |
1.7217 |
1.0816 |
1.7216 |
0.0001 |
0.01% |
| 2025-11-21 |
018275 |
蜂巢丰嘉债券A |
1.0816 |
1.7216 |
1.0817 |
1.7217 |
-0.0001 |
-0.01% |
| 2025-11-20 |
018275 |
蜂巢丰嘉债券A |
1.0817 |
1.7217 |
1.0816 |
1.7216 |
0.0001 |
0.01% |
| 2025-11-19 |
018275 |
蜂巢丰嘉债券A |
1.0816 |
1.7216 |
1.0817 |
1.7217 |
-0.0001 |
-0.01% |
| 2025-11-18 |
018275 |
蜂巢丰嘉债券A |
1.0817 |
1.7217 |
1.0817 |
1.7217 |
0.0000 |
0.00% |
| 2025-11-17 |
018275 |
蜂巢丰嘉债券A |
1.0817 |
1.7217 |
1.0815 |
1.7215 |
0.0002 |
0.02% |
| 2025-11-14 |
018275 |
蜂巢丰嘉债券A |
1.0815 |
1.7215 |
1.0814 |
1.7214 |
0.0001 |
0.01% |
| 2025-11-13 |
018275 |
蜂巢丰嘉债券A |
1.0814 |
1.7214 |
1.0814 |
1.7214 |
0.0000 |
0.00% |
| 2025-11-12 |
018275 |
蜂巢丰嘉债券A |
1.0814 |
1.7214 |
1.0811 |
1.7211 |
0.0003 |
0.03% |
| 2025-11-11 |
018275 |
蜂巢丰嘉债券A |
1.0811 |
1.7211 |
1.0810 |
1.7210 |
0.0001 |
0.01% |
| 2025-11-10 |
018275 |
蜂巢丰嘉债券A |
1.0810 |
1.7210 |
1.0808 |
1.7208 |
0.0002 |
0.02% |
| 2025-11-07 |
018275 |
蜂巢丰嘉债券A |
1.0808 |
1.7208 |
1.0810 |
1.7210 |
-0.0002 |
-0.02% |
| 2025-11-06 |
018275 |
蜂巢丰嘉债券A |
1.0810 |
1.7210 |
1.0814 |
1.7214 |
-0.0004 |
-0.04% |
| 2025-11-05 |
018275 |
蜂巢丰嘉债券A |
1.0814 |
1.7214 |
1.0814 |
1.7214 |
0.0000 |
0.00% |
| 2025-11-04 |
018275 |
蜂巢丰嘉债券A |
1.0814 |
1.7214 |
1.0815 |
1.7215 |
-0.0001 |
-0.01% |
| 2025-11-03 |
018275 |
蜂巢丰嘉债券A |
1.0815 |
1.7215 |
1.0814 |
1.7214 |
0.0001 |
0.01% |
| 2025-10-31 |
018275 |
蜂巢丰嘉债券A |
1.0814 |
1.7214 |
1.0810 |
1.7210 |
0.0004 |
0.04% |
| 2025-10-30 |
018275 |
蜂巢丰嘉债券A |
1.0810 |
1.7210 |
1.0806 |
1.7206 |
0.0004 |
0.04% |
| 2025-10-29 |
018275 |
蜂巢丰嘉债券A |
1.0806 |
1.7206 |
1.0803 |
1.7203 |
0.0003 |
0.03% |
| 2025-10-28 |
018275 |
蜂巢丰嘉债券A |
1.0803 |
1.7203 |
1.0796 |
1.7196 |
0.0007 |
0.06% |
| 2025-10-27 |
018275 |
蜂巢丰嘉债券A |
1.0796 |
1.7196 |
1.0793 |
1.7193 |
0.0003 |
0.03% |
| 2025-10-24 |
018275 |
蜂巢丰嘉债券A |
1.0793 |
1.7193 |
1.0793 |
1.7193 |
0.0000 |
0.00% |
| 2025-10-23 |
018275 |
蜂巢丰嘉债券A |
1.0793 |
1.7193 |
1.0794 |
1.7194 |
-0.0001 |
-0.01% |
| 2025-10-22 |
018275 |
蜂巢丰嘉债券A |
1.0794 |
1.7194 |
1.0793 |
1.7193 |
0.0001 |
0.01% |
| 2025-10-21 |
018275 |
蜂巢丰嘉债券A |
1.0793 |
1.7193 |
1.0791 |
1.7191 |
0.0002 |
0.02% |
| 2025-10-20 |
018275 |
蜂巢丰嘉债券A |
1.0791 |
1.7191 |
1.0794 |
1.7194 |
-0.0003 |
-0.03% |
| 2025-10-17 |
018275 |
蜂巢丰嘉债券A |
1.0794 |
1.7194 |
1.0790 |
1.7190 |
0.0004 |
0.04% |
| 2025-10-16 |
018275 |
蜂巢丰嘉债券A |
1.0790 |
1.7190 |
1.0789 |
1.7189 |
0.0001 |
0.01% |
| 2025-10-15 |
018275 |
蜂巢丰嘉债券A |
1.0789 |
1.7189 |
1.0790 |
1.7190 |
-0.0001 |
-0.01% |
| 2025-10-14 |
018275 |
蜂巢丰嘉债券A |
1.0790 |
1.7190 |
1.0790 |
1.7190 |
0.0000 |
0.00% |
| 2025-10-13 |
018275 |
蜂巢丰嘉债券A |
1.0790 |
1.7190 |
1.0789 |
1.7189 |
0.0001 |
0.01% |
| 2025-10-10 |
018275 |
蜂巢丰嘉债券A |
1.0789 |
1.7189 |
1.0789 |
1.7189 |
0.0000 |
0.00% |
| 2025-10-09 |
018275 |
蜂巢丰嘉债券A |
1.0789 |
1.7189 |
1.0786 |
1.7186 |
0.0003 |
0.03% |
| 2025-09-30 |
018275 |
蜂巢丰嘉债券A |
1.0786 |
1.7186 |
1.0780 |
1.7180 |
0.0006 |
0.06% |
| 2025-09-29 |
018275 |
蜂巢丰嘉债券A |
1.0780 |
1.7180 |
1.0779 |
1.7179 |
0.0001 |
0.01% |
| 2025-09-26 |
018275 |
蜂巢丰嘉债券A |
1.0779 |
1.7179 |
1.0777 |
1.7177 |
0.0002 |
0.02% |
| 2025-09-25 |
018275 |
蜂巢丰嘉债券A |
1.0777 |
1.7177 |
1.0777 |
1.7177 |
0.0000 |
0.00% |
| 2025-09-24 |
018275 |
蜂巢丰嘉债券A |
1.0777 |
1.7177 |
1.0782 |
1.7182 |
-0.0005 |
-0.05% |
| 2025-09-23 |
018275 |
蜂巢丰嘉债券A |
1.0782 |
1.7182 |
1.0786 |
1.7186 |
-0.0004 |
-0.04% |
| 2025-09-22 |
018275 |
蜂巢丰嘉债券A |
1.0786 |
1.7186 |
1.0783 |
1.7183 |
0.0003 |
0.03% |
| 2025-09-19 |
018275 |
蜂巢丰嘉债券A |
1.0783 |
1.7183 |
1.0784 |
1.7184 |
-0.0001 |
-0.01% |
| 2025-09-18 |
018275 |
蜂巢丰嘉债券A |
1.0784 |
1.7184 |
1.0787 |
1.7187 |
-0.0003 |
-0.03% |
| 2025-09-17 |
018275 |
蜂巢丰嘉债券A |
1.0787 |
1.7187 |
1.0783 |
1.7183 |
0.0004 |
0.04% |
