华泰柏瑞中证电力全指ETF发起式联接C(华泰柏瑞中证全指电力ETF发起式联接C)基金净值查询(018173)
今天最新净值
1.1535
0.0003 0.03%
2026-09-17
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.1535
- 成立日期：2023-04-14
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：0.6935亿
- 最近资产：0.64亿元
- 基金公司：华泰柏瑞基金
- 基金经理：尤家妤
近半年华泰柏瑞中证电力全指ETF发起式联接C|华泰柏瑞中证全指电力ETF发起式联接C基金净值查询
近半年,华泰柏瑞中证电力全指ETF发起式联接C(018173)基金累计收益率-7.66%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-17 |
018173 |
华泰柏瑞中证电力全指ETF发起式联接C |
1.1385 |
1.1385 |
1.1535 |
1.1535 |
-0.0150 |
-1.32% |
| 2026-09-16 |
018173 |
华泰柏瑞中证电力全指ETF发起式联接C |
1.1535 |
1.1535 |
1.1532 |
1.1532 |
0.0003 |
0.03% |
| 2026-09-15 |
018173 |
华泰柏瑞中证电力全指ETF发起式联接C |
1.1532 |
1.1532 |
1.1579 |
1.1579 |
-0.0047 |
-0.41% |
| 2026-09-14 |
018173 |
华泰柏瑞中证电力全指ETF发起式联接C |
1.1579 |
1.1579 |
1.1553 |
1.1553 |
0.0026 |
0.23% |
| 2026-09-11 |
018173 |
华泰柏瑞中证电力全指ETF发起式联接C |
1.1553 |
1.1553 |
1.1585 |
1.1585 |
-0.0032 |
-0.28% |
| 2026-09-10 |
018173 |
华泰柏瑞中证电力全指ETF发起式联接C |
1.1585 |
1.1585 |
1.1536 |
1.1536 |
0.0049 |
0.42% |
| 2026-09-09 |
018173 |
华泰柏瑞中证电力全指ETF发起式联接C |
1.1536 |
1.1536 |
1.1439 |
1.1439 |
0.0097 |
0.85% |
| 2026-09-08 |
018173 |
华泰柏瑞中证电力全指ETF发起式联接C |
1.1439 |
1.1439 |
1.1365 |
1.1365 |
0.0074 |
0.65% |
| 2026-09-07 |
018173 |
华泰柏瑞中证电力全指ETF发起式联接C |
1.1365 |
1.1365 |
1.1454 |
1.1454 |
-0.0089 |
-0.78% |
| 2026-09-04 |
018173 |
华泰柏瑞中证电力全指ETF发起式联接C |
1.1454 |
1.1454 |
1.1460 |
1.1460 |
-0.0006 |
-0.05% |
|
|
| 2026-09-03 |
018173 |
华泰柏瑞中证电力全指ETF发起式联接C |
1.1460 |
1.1460 |
1.1457 |
1.1457 |
0.0003 |
0.03% |
| 2026-09-02 |
018173 |
华泰柏瑞中证电力全指ETF发起式联接C |
1.1457 |
1.1457 |
1.1469 |
1.1469 |
-0.0012 |
-0.10% |
| 2026-09-01 |
018173 |
华泰柏瑞中证电力全指ETF发起式联接C |
1.1469 |
1.1469 |
1.1364 |
1.1364 |
0.0105 |
0.92% |
| 2026-08-31 |
018173 |
华泰柏瑞中证电力全指ETF发起式联接C |
1.1364 |
1.1364 |
1.1422 |
1.1422 |
-0.0058 |
-0.51% |
| 2026-08-28 |
018173 |
华泰柏瑞中证电力全指ETF发起式联接C |
1.1422 |
1.1422 |
1.1442 |
1.1442 |
-0.0020 |
-0.17% |
| 2026-08-27 |
018173 |
华泰柏瑞中证电力全指ETF发起式联接C |
1.1442 |
1.1442 |
1.1469 |
1.1469 |
-0.0027 |
-0.24% |
| 2026-08-26 |
018173 |
华泰柏瑞中证电力全指ETF发起式联接C |
1.1469 |
1.1469 |
1.1344 |
1.1344 |
0.0125 |
1.10% |
| 2026-08-25 |
018173 |
华泰柏瑞中证电力全指ETF发起式联接C |
1.1344 |
1.1344 |
1.1314 |
1.1314 |
0.0030 |
0.27% |
| 2026-08-24 |
018173 |
华泰柏瑞中证电力全指ETF发起式联接C |
1.1314 |
1.1314 |
1.1219 |
1.1219 |
0.0095 |
0.85% |
| 2026-08-21 |
018173 |
华泰柏瑞中证电力全指ETF发起式联接C |
1.1219 |
1.1219 |
1.1288 |
1.1288 |
-0.0069 |
-0.61% |
| 2026-08-20 |
018173 |
华泰柏瑞中证电力全指ETF发起式联接C |
1.1288 |
1.1288 |
1.1298 |
1.1298 |
-0.0010 |
-0.09% |
| 2026-08-19 |
018173 |
华泰柏瑞中证电力全指ETF发起式联接C |
1.1298 |
1.1298 |
1.1397 |
1.1397 |
-0.0099 |
-0.87% |
| 2026-08-18 |
018173 |
华泰柏瑞中证电力全指ETF发起式联接C |
1.1397 |
1.1397 |
1.1460 |
1.1460 |
-0.0063 |
-0.55% |
| 2026-08-17 |
018173 |
华泰柏瑞中证电力全指ETF发起式联接C |
1.1460 |
1.1460 |
1.1481 |
1.1481 |
-0.0021 |
-0.18% |
| 2026-08-14 |
018173 |
华泰柏瑞中证电力全指ETF发起式联接C |
1.1481 |
1.1481 |
1.1694 |
1.1694 |
-0.0213 |
-1.86% |
|
|
| 2026-08-13 |
018173 |
华泰柏瑞中证电力全指ETF发起式联接C |
1.1694 |
1.1694 |
1.1628 |
1.1628 |
0.0066 |
0.57% |
| 2026-08-12 |
018173 |
华泰柏瑞中证电力全指ETF发起式联接C |
1.1628 |
1.1628 |
1.1695 |
1.1695 |
-0.0067 |
-0.57% |
| 2026-08-11 |
018173 |
华泰柏瑞中证电力全指ETF发起式联接C |
1.1695 |
1.1695 |
1.1645 |
1.1645 |
0.0050 |
0.43% |
| 2026-08-10 |
018173 |
华泰柏瑞中证电力全指ETF发起式联接C |
1.1645 |
1.1645 |
1.1577 |
1.1577 |
0.0068 |
0.59% |
| 2026-08-07 |
018173 |
华泰柏瑞中证电力全指ETF发起式联接C |
1.1577 |
1.1577 |
1.1592 |
1.1592 |
-0.0015 |
-0.13% |
| 2026-08-06 |
018173 |
华泰柏瑞中证电力全指ETF发起式联接C |
1.1592 |
1.1592 |
1.1677 |
1.1677 |
-0.0085 |
-0.73% |
| 2026-08-05 |
018173 |
华泰柏瑞中证电力全指ETF发起式联接C |
1.1677 |
1.1677 |
1.1769 |
1.1769 |
-0.0092 |
-0.78% |
| 2026-08-04 |
018173 |
华泰柏瑞中证电力全指ETF发起式联接C |
1.1769 |
1.1769 |
1.1862 |
1.1862 |
-0.0093 |
-0.79% |
| 2026-08-03 |
018173 |
华泰柏瑞中证电力全指ETF发起式联接C |
1.1862 |
1.1862 |
1.1742 |
1.1742 |
0.0120 |
1.02% |
| 2026-07-31 |
018173 |
华泰柏瑞中证电力全指ETF发起式联接C |
1.1742 |
1.1742 |
1.1715 |
1.1715 |
0.0027 |
0.23% |
| 2026-07-30 |
018173 |
华泰柏瑞中证电力全指ETF发起式联接C |
1.1715 |
1.1715 |
1.1726 |
1.1726 |
-0.0011 |
-0.09% |
| 2026-07-29 |
018173 |
华泰柏瑞中证电力全指ETF发起式联接C |
1.1726 |
1.1726 |
1.1559 |
1.1559 |
0.0167 |
1.44% |
| 2026-07-28 |
018173 |
华泰柏瑞中证电力全指ETF发起式联接C |
1.1559 |
1.1559 |
1.1610 |
1.1610 |
-0.0051 |
-0.44% |
| 2026-07-27 |
018173 |
华泰柏瑞中证电力全指ETF发起式联接C |
1.1610 |
1.1610 |
1.1558 |
1.1558 |
0.0052 |
0.45% |
| 2026-07-24 |
018173 |
华泰柏瑞中证电力全指ETF发起式联接C |
1.1558 |
1.1558 |
1.1981 |
1.1981 |
-0.0423 |
-3.66% |
| 2026-07-23 |
018173 |
华泰柏瑞中证电力全指ETF发起式联接C |
1.1981 |
1.1981 |
1.1889 |
1.1889 |
0.0092 |
0.77% |
| 2026-07-22 |
018173 |
华泰柏瑞中证电力全指ETF发起式联接C |
1.1889 |
1.1889 |
1.1714 |
1.1714 |
0.0175 |
1.49% |
| 2026-07-21 |
018173 |
华泰柏瑞中证电力全指ETF发起式联接C |
1.1714 |
1.1714 |
1.1734 |
1.1734 |
-0.0020 |
-0.17% |
| 2026-07-20 |
018173 |
华泰柏瑞中证电力全指ETF发起式联接C |
1.1734 |
1.1734 |
1.1262 |
1.1262 |
0.0472 |
4.19% |
| 2026-07-17 |
018173 |
华泰柏瑞中证电力全指ETF发起式联接C |
1.1262 |
1.1262 |
1.1122 |
1.1122 |
0.0140 |
1.26% |
| 2026-07-16 |
018173 |
华泰柏瑞中证电力全指ETF发起式联接C |
1.1122 |
1.1122 |
1.1252 |
1.1252 |
-0.0130 |
-1.16% |
| 2026-07-15 |
018173 |
华泰柏瑞中证电力全指ETF发起式联接C |
1.1252 |
1.1252 |
1.1190 |
1.1190 |
0.0062 |
0.55% |
| 2026-07-14 |
018173 |
华泰柏瑞中证电力全指ETF发起式联接C |
1.1190 |
1.1190 |
1.1066 |
1.1066 |
0.0124 |
1.12% |
| 2026-07-13 |
018173 |
华泰柏瑞中证电力全指ETF发起式联接C |
1.1066 |
1.1066 |
1.1169 |
1.1169 |
-0.0103 |
-0.92% |
| 2026-07-10 |
018173 |
华泰柏瑞中证电力全指ETF发起式联接C |
1.1169 |
1.1169 |
1.1054 |
1.1054 |
0.0115 |
1.04% |
| 2026-07-09 |
018173 |
华泰柏瑞中证电力全指ETF发起式联接C |
1.1054 |
1.1054 |
1.1074 |
1.1074 |
-0.0020 |
-0.18% |
| 2026-07-08 |
018173 |
华泰柏瑞中证电力全指ETF发起式联接C |
1.1074 |
1.1074 |
1.1095 |
1.1095 |
-0.0021 |
-0.19% |
| 2026-07-07 |
018173 |
华泰柏瑞中证电力全指ETF发起式联接C |
1.1095 |
1.1095 |
1.1317 |
1.1317 |
-0.0222 |
-1.96% |
| 2026-07-06 |
018173 |
华泰柏瑞中证电力全指ETF发起式联接C |
1.1317 |
1.1317 |
1.1370 |
1.1370 |
-0.0053 |
-0.47% |
| 2026-07-03 |
018173 |
华泰柏瑞中证电力全指ETF发起式联接C |
1.1370 |
1.1370 |
1.1345 |
1.1345 |
0.0025 |
0.22% |
| 2026-07-02 |
018173 |
华泰柏瑞中证电力全指ETF发起式联接C |
1.1345 |
1.1345 |
1.1433 |
1.1433 |
-0.0088 |
-0.77% |
| 2026-07-01 |
018173 |
华泰柏瑞中证电力全指ETF发起式联接C |
1.1433 |
1.1433 |
1.1292 |
1.1292 |
0.0141 |
1.25% |
| 2026-06-30 |
018173 |
华泰柏瑞中证电力全指ETF发起式联接C |
1.1292 |
1.1292 |
1.1338 |
1.1338 |
-0.0046 |
-0.41% |
| 2026-06-29 |
018173 |
华泰柏瑞中证电力全指ETF发起式联接C |
1.1338 |
1.1338 |
1.1309 |
1.1309 |
0.0029 |
0.26% |
| 2026-06-26 |
018173 |
华泰柏瑞中证电力全指ETF发起式联接C |
1.1309 |
1.1309 |
1.1411 |
1.1411 |
-0.0102 |
-0.89% |
| 2026-06-25 |
018173 |
华泰柏瑞中证电力全指ETF发起式联接C |
1.1411 |
1.1411 |
1.1609 |
1.1609 |
-0.0198 |
-1.74% |
| 2026-06-24 |
018173 |
华泰柏瑞中证电力全指ETF发起式联接C |
1.1609 |
1.1609 |
1.1815 |
1.1815 |
-0.0206 |
-1.77% |
| 2026-06-23 |
018173 |
华泰柏瑞中证电力全指ETF发起式联接C |
1.1815 |
1.1815 |
1.1938 |
1.1938 |
-0.0123 |
-1.03% |
| 2026-06-22 |
018173 |
华泰柏瑞中证电力全指ETF发起式联接C |
1.1938 |
1.1938 |
1.1905 |
1.1905 |
0.0033 |
0.28% |
| 2026-06-18 |
018173 |
华泰柏瑞中证电力全指ETF发起式联接C |
1.1905 |
1.1905 |
1.2335 |
1.2335 |
-0.0430 |
-3.61% |
| 2026-06-17 |
018173 |
华泰柏瑞中证电力全指ETF发起式联接C |
1.2335 |
1.2335 |
1.2425 |
1.2425 |
-0.0090 |
-0.72% |
| 2026-06-16 |
018173 |
华泰柏瑞中证电力全指ETF发起式联接C |
1.2425 |
1.2425 |
1.2496 |
1.2496 |
-0.0071 |
-0.57% |
| 2026-06-15 |
018173 |
华泰柏瑞中证电力全指ETF发起式联接C |
1.2496 |
1.2496 |
1.2413 |
1.2413 |
0.0083 |
0.67% |
| 2026-06-12 |
018173 |
华泰柏瑞中证电力全指ETF发起式联接C |
1.2413 |
1.2413 |
1.2312 |
1.2312 |
0.0101 |
0.82% |
| 2026-06-11 |
018173 |
华泰柏瑞中证电力全指ETF发起式联接C |
1.2312 |
1.2312 |
1.2275 |
1.2275 |
0.0037 |
0.30% |
| 2026-06-10 |
018173 |
华泰柏瑞中证电力全指ETF发起式联接C |
1.2275 |
1.2275 |
1.2584 |
1.2584 |
-0.0309 |
-2.46% |
| 2026-06-09 |
018173 |
华泰柏瑞中证电力全指ETF发起式联接C |
1.2584 |
1.2584 |
1.2489 |
1.2489 |
0.0095 |
0.76% |
| 2026-06-08 |
018173 |
华泰柏瑞中证电力全指ETF发起式联接C |
1.2489 |
1.2489 |
1.2820 |
1.2820 |
-0.0331 |
-2.58% |
| 2026-06-05 |
018173 |
华泰柏瑞中证电力全指ETF发起式联接C |
1.2820 |
1.2820 |
1.3317 |
1.3317 |
-0.0497 |
-3.73% |
| 2026-06-04 |
018173 |
华泰柏瑞中证电力全指ETF发起式联接C |
1.3317 |
1.3317 |
1.3498 |
1.3498 |
-0.0181 |
-1.34% |
| 2026-06-03 |
018173 |
华泰柏瑞中证电力全指ETF发起式联接C |
1.3498 |
1.3498 |
1.3425 |
1.3425 |
0.0073 |
0.54% |
| 2026-06-02 |
018173 |
华泰柏瑞中证电力全指ETF发起式联接C |
1.3425 |
1.3425 |
1.3545 |
1.3545 |
-0.0120 |
-0.89% |
| 2026-06-01 |
018173 |
华泰柏瑞中证电力全指ETF发起式联接C |
1.3545 |
1.3545 |
1.3367 |
1.3367 |
0.0178 |
1.33% |
| 2026-05-29 |
018173 |
华泰柏瑞中证电力全指ETF发起式联接C |
1.3367 |
1.3367 |
1.2968 |
1.2968 |
0.0399 |
3.08% |
| 2026-05-28 |
018173 |
华泰柏瑞中证电力全指ETF发起式联接C |
1.2968 |
1.2968 |
1.2809 |
1.2809 |
0.0159 |
1.24% |
| 2026-05-27 |
018173 |
华泰柏瑞中证电力全指ETF发起式联接C |
1.2809 |
1.2809 |
1.2679 |
1.2679 |
0.0130 |
1.03% |
| 2026-05-26 |
018173 |
华泰柏瑞中证电力全指ETF发起式联接C |
1.2679 |
1.2679 |
1.2666 |
1.2666 |
0.0013 |
0.10% |
| 2026-05-25 |
018173 |
华泰柏瑞中证电力全指ETF发起式联接C |
1.2666 |
1.2666 |
1.2372 |
1.2372 |
0.0294 |
2.38% |
| 2026-05-22 |
018173 |
华泰柏瑞中证电力全指ETF发起式联接C |
1.2372 |
1.2372 |
1.2327 |
1.2327 |
0.0045 |
0.37% |
| 2026-05-21 |
018173 |
华泰柏瑞中证电力全指ETF发起式联接C |
1.2327 |
1.2327 |
1.2527 |
1.2527 |
-0.0200 |
-1.60% |
| 2026-05-20 |
018173 |
华泰柏瑞中证电力全指ETF发起式联接C |
1.2527 |
1.2527 |
1.3065 |
1.3065 |
-0.0538 |
-4.29% |
| 2026-05-19 |
018173 |
华泰柏瑞中证电力全指ETF发起式联接C |
1.3065 |
1.3065 |
1.2637 |
1.2637 |
0.0428 |
3.39% |
| 2026-05-18 |
018173 |
华泰柏瑞中证电力全指ETF发起式联接C |
1.2637 |
1.2637 |
1.2598 |
1.2598 |
0.0039 |
0.31% |
| 2026-05-15 |
018173 |
华泰柏瑞中证电力全指ETF发起式联接C |
1.2598 |
1.2598 |
1.2686 |
1.2686 |
-0.0088 |
-0.69% |
| 2026-05-14 |
018173 |
华泰柏瑞中证电力全指ETF发起式联接C |
1.2686 |
1.2686 |
1.2943 |
1.2943 |
-0.0257 |
-1.99% |
| 2026-05-13 |
018173 |
华泰柏瑞中证电力全指ETF发起式联接C |
1.2943 |
1.2943 |
1.2719 |
1.2719 |
0.0224 |
1.76% |
| 2026-05-12 |
018173 |
华泰柏瑞中证电力全指ETF发起式联接C |
1.2719 |
1.2719 |
1.2588 |
1.2588 |
0.0131 |
1.04% |
| 2026-05-11 |
018173 |
华泰柏瑞中证电力全指ETF发起式联接C |
1.2588 |
1.2588 |
1.2445 |
1.2445 |
0.0143 |
1.15% |
| 2026-05-08 |
018173 |
华泰柏瑞中证电力全指ETF发起式联接C |
1.2445 |
1.2445 |
1.2448 |
1.2448 |
-0.0003 |
-0.02% |
| 2026-04-30 |
018173 |
华泰柏瑞中证电力全指ETF发起式联接C |
1.2039 |
1.2039 |
1.2206 |
1.2206 |
-0.0167 |
-1.39% |
| 2026-04-29 |
018173 |
华泰柏瑞中证电力全指ETF发起式联接C |
1.2206 |
1.2206 |
1.2186 |
1.2186 |
0.0020 |
0.16% |
| 2026-04-28 |
018173 |
华泰柏瑞中证电力全指ETF发起式联接C |
1.2186 |
1.2186 |
1.2123 |
1.2123 |
0.0063 |
0.52% |
| 2026-04-27 |
018173 |
华泰柏瑞中证电力全指ETF发起式联接C |
1.2123 |
1.2123 |
1.2169 |
1.2169 |
-0.0046 |
-0.38% |
| 2026-04-24 |
018173 |
华泰柏瑞中证电力全指ETF发起式联接C |
1.2169 |
1.2169 |
1.2354 |
1.2354 |
-0.0185 |
-1.52% |
| 2026-04-23 |
018173 |
华泰柏瑞中证电力全指ETF发起式联接C |
1.2354 |
1.2354 |
1.2171 |
1.2171 |
0.0183 |
1.50% |
| 2026-04-22 |
018173 |
华泰柏瑞中证电力全指ETF发起式联接C |
1.2171 |
1.2171 |
1.2183 |
1.2183 |
-0.0012 |
-0.10% |
| 2026-04-21 |
018173 |
华泰柏瑞中证电力全指ETF发起式联接C |
1.2183 |
1.2183 |
1.2032 |
1.2032 |
0.0151 |
1.25% |
| 2026-04-20 |
018173 |
华泰柏瑞中证电力全指ETF发起式联接C |
1.2032 |
1.2032 |
1.1911 |
1.1911 |
0.0121 |
1.02% |
| 2026-04-17 |
018173 |
华泰柏瑞中证电力全指ETF发起式联接C |
1.1911 |
1.1911 |
1.1929 |
1.1929 |
-0.0018 |
-0.15% |
| 2026-04-16 |
018173 |
华泰柏瑞中证电力全指ETF发起式联接C |
1.1929 |
1.1929 |
1.1866 |
1.1866 |
0.0063 |
0.53% |
| 2026-04-15 |
018173 |
华泰柏瑞中证电力全指ETF发起式联接C |
1.1866 |
1.1866 |
1.1837 |
1.1837 |
0.0029 |
0.24% |
| 2026-04-14 |
018173 |
华泰柏瑞中证电力全指ETF发起式联接C |
1.1837 |
1.1837 |
1.1806 |
1.1806 |
0.0031 |
0.26% |
| 2026-04-13 |
018173 |
华泰柏瑞中证电力全指ETF发起式联接C |
1.1806 |
1.1806 |
1.1721 |
1.1721 |
0.0085 |
0.73% |
| 2026-04-10 |
018173 |
华泰柏瑞中证电力全指ETF发起式联接C |
1.1721 |
1.1721 |
1.1730 |
1.1730 |
-0.0009 |
-0.08% |
| 2026-04-09 |
018173 |
华泰柏瑞中证电力全指ETF发起式联接C |
1.1730 |
1.1730 |
1.1826 |
1.1826 |
-0.0096 |
-0.81% |
| 2026-04-08 |
018173 |
华泰柏瑞中证电力全指ETF发起式联接C |
1.1826 |
1.1826 |
1.1606 |
1.1606 |
0.0220 |
1.90% |
| 2026-04-07 |
018173 |
华泰柏瑞中证电力全指ETF发起式联接C |
1.1606 |
1.1606 |
1.1617 |
1.1617 |
-0.0011 |
-0.09% |
| 2026-04-03 |
018173 |
华泰柏瑞中证电力全指ETF发起式联接C |
1.1617 |
1.1617 |
1.1878 |
1.1878 |
-0.0261 |
-2.25% |
| 2026-04-02 |
018173 |
华泰柏瑞中证电力全指ETF发起式联接C |
1.1878 |
1.1878 |
1.1980 |
1.1980 |
-0.0102 |
-0.85% |
| 2026-04-01 |
018173 |
华泰柏瑞中证电力全指ETF发起式联接C |
1.1980 |
1.1980 |
1.2002 |
1.2002 |
-0.0022 |
-0.18% |
| 2026-03-31 |
018173 |
华泰柏瑞中证电力全指ETF发起式联接C |
1.2002 |
1.2002 |
1.2306 |
1.2306 |
-0.0304 |
-2.47% |
| 2026-03-30 |
018173 |
华泰柏瑞中证电力全指ETF发起式联接C |
1.2306 |
1.2306 |
1.2721 |
1.2721 |
-0.0415 |
-3.37% |
| 2026-03-27 |
018173 |
华泰柏瑞中证电力全指ETF发起式联接C |
1.2721 |
1.2721 |
1.2818 |
1.2818 |
-0.0097 |
-0.76% |
| 2026-03-26 |
018173 |
华泰柏瑞中证电力全指ETF发起式联接C |
1.2818 |
1.2818 |
1.2901 |
1.2901 |
-0.0083 |
-0.64% |
| 2026-03-25 |
018173 |
华泰柏瑞中证电力全指ETF发起式联接C |
1.2901 |
1.2901 |
1.2546 |
1.2546 |
0.0355 |
2.83% |
| 2026-03-24 |
018173 |
华泰柏瑞中证电力全指ETF发起式联接C |
1.2546 |
1.2546 |
1.2137 |
1.2137 |
0.0409 |
3.37% |
| 2026-03-23 |
018173 |
华泰柏瑞中证电力全指ETF发起式联接C |
1.2137 |
1.2137 |
1.2358 |
1.2358 |
-0.0221 |
-1.79% |
| 2026-03-20 |
018173 |
华泰柏瑞中证电力全指ETF发起式联接C |
1.2358 |
1.2358 |
1.2350 |
1.2350 |
0.0008 |
0.06% |
| 2026-03-19 |
018173 |
华泰柏瑞中证电力全指ETF发起式联接C |
1.2350 |
1.2350 |
1.2335 |
1.2335 |
0.0015 |
0.12% |
| 2026-03-18 |
018173 |
华泰柏瑞中证电力全指ETF发起式联接C |
1.2335 |
1.2335 |
1.2329 |
1.2329 |
0.0006 |
0.05% |
