汇添富深证300ETF联接C基金净值查询(018058)
今天最新净值
1.8311
-0.0130 -0.70%
2026-09-16
盘中实时估值(仅供参考)
1.9161
0.0000 0.0000%
2026-03-24 15:39:58
- 累计净值：1.8311
- 成立日期：
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：0.4465亿
- 最近资产：0.12亿元
- 基金公司：
- 基金经理：何丽竹
近一年,汇添富深证300ETF联接C(018058)基金累计收益率1.12%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
018058 |
汇添富深证300ETF联接C |
1.8519 |
1.8519 |
1.8311 |
1.8311 |
0.0208 |
1.14% |
| 2026-09-15 |
018058 |
汇添富深证300ETF联接C |
1.8311 |
1.8311 |
1.8441 |
1.8441 |
-0.0130 |
-0.70% |
| 2026-09-14 |
018058 |
汇添富深证300ETF联接C |
1.8441 |
1.8441 |
1.8588 |
1.8588 |
-0.0147 |
-0.79% |
| 2026-09-11 |
018058 |
汇添富深证300ETF联接C |
1.8588 |
1.8588 |
1.8758 |
1.8758 |
-0.0170 |
-0.91% |
| 2026-09-10 |
018058 |
汇添富深证300ETF联接C |
1.8758 |
1.8758 |
1.8894 |
1.8894 |
-0.0136 |
-0.72% |
| 2026-09-09 |
018058 |
汇添富深证300ETF联接C |
1.8894 |
1.8894 |
1.8857 |
1.8857 |
0.0037 |
0.20% |
| 2026-09-08 |
018058 |
汇添富深证300ETF联接C |
1.8857 |
1.8857 |
1.8959 |
1.8959 |
-0.0102 |
-0.54% |
| 2026-09-07 |
018058 |
汇添富深证300ETF联接C |
1.8959 |
1.8959 |
1.8627 |
1.8627 |
0.0332 |
1.78% |
| 2026-09-04 |
018058 |
汇添富深证300ETF联接C |
1.8627 |
1.8627 |
1.8757 |
1.8757 |
-0.0130 |
-0.69% |
| 2026-09-03 |
018058 |
汇添富深证300ETF联接C |
1.8757 |
1.8757 |
1.8742 |
1.8742 |
0.0015 |
0.08% |
|
|
| 2026-09-02 |
018058 |
汇添富深证300ETF联接C |
1.8742 |
1.8742 |
1.9083 |
1.9083 |
-0.0341 |
-1.79% |
| 2026-09-01 |
018058 |
汇添富深证300ETF联接C |
1.9083 |
1.9083 |
1.9269 |
1.9269 |
-0.0186 |
-0.97% |
| 2026-08-31 |
018058 |
汇添富深证300ETF联接C |
1.9269 |
1.9269 |
1.9194 |
1.9194 |
0.0075 |
0.39% |
| 2026-08-28 |
018058 |
汇添富深证300ETF联接C |
1.9194 |
1.9194 |
1.9321 |
1.9321 |
-0.0127 |
-0.66% |
| 2026-08-27 |
018058 |
汇添富深证300ETF联接C |
1.9321 |
1.9321 |
1.9067 |
1.9067 |
0.0254 |
1.33% |
| 2026-08-26 |
018058 |
汇添富深证300ETF联接C |
1.9067 |
1.9067 |
1.8939 |
1.8939 |
0.0128 |
0.68% |
| 2026-08-25 |
018058 |
汇添富深证300ETF联接C |
1.8939 |
1.8939 |
1.9017 |
1.9017 |
-0.0078 |
-0.41% |
| 2026-08-24 |
018058 |
汇添富深证300ETF联接C |
1.9017 |
1.9017 |
1.9427 |
1.9427 |
-0.0410 |
-2.11% |
| 2026-08-21 |
018058 |
汇添富深证300ETF联接C |
1.9427 |
1.9427 |
1.9251 |
1.9251 |
0.0176 |
0.91% |
| 2026-08-20 |
018058 |
汇添富深证300ETF联接C |
1.9251 |
1.9251 |
1.9159 |
1.9159 |
0.0092 |
0.48% |
| 2026-08-19 |
018058 |
汇添富深证300ETF联接C |
1.9159 |
1.9159 |
2.0092 |
2.0092 |
-0.0933 |
-4.64% |
| 2026-08-18 |
018058 |
汇添富深证300ETF联接C |
2.0092 |
2.0092 |
2.0197 |
2.0197 |
-0.0105 |
-0.52% |
| 2026-08-17 |
018058 |
汇添富深证300ETF联接C |
2.0197 |
2.0197 |
1.9751 |
1.9751 |
0.0446 |
2.26% |
| 2026-08-14 |
018058 |
汇添富深证300ETF联接C |
1.9751 |
1.9751 |
1.9664 |
1.9664 |
0.0087 |
0.44% |
| 2026-08-13 |
018058 |
汇添富深证300ETF联接C |
1.9664 |
1.9664 |
1.9809 |
1.9809 |
-0.0145 |
-0.73% |
|
|
| 2026-08-12 |
018058 |
汇添富深证300ETF联接C |
1.9809 |
1.9809 |
1.9607 |
1.9607 |
0.0202 |
1.03% |
| 2026-08-11 |
018058 |
汇添富深证300ETF联接C |
1.9607 |
1.9607 |
1.9676 |
1.9676 |
-0.0069 |
-0.35% |
| 2026-08-10 |
018058 |
汇添富深证300ETF联接C |
1.9676 |
1.9676 |
1.9689 |
1.9689 |
-0.0013 |
-0.07% |
| 2026-08-07 |
018058 |
汇添富深证300ETF联接C |
1.9689 |
1.9689 |
1.9443 |
1.9443 |
0.0246 |
1.27% |
| 2026-08-06 |
018058 |
汇添富深证300ETF联接C |
1.9443 |
1.9443 |
1.9498 |
1.9498 |
-0.0055 |
-0.28% |
| 2026-08-05 |
018058 |
汇添富深证300ETF联接C |
1.9498 |
1.9498 |
1.9192 |
1.9192 |
0.0306 |
1.59% |
| 2026-08-04 |
018058 |
汇添富深证300ETF联接C |
1.9192 |
1.9192 |
1.8607 |
1.8607 |
0.0585 |
3.14% |
| 2026-08-03 |
018058 |
汇添富深证300ETF联接C |
1.8607 |
1.8607 |
1.8814 |
1.8814 |
-0.0207 |
-1.10% |
| 2026-07-31 |
018058 |
汇添富深证300ETF联接C |
1.8814 |
1.8814 |
1.8451 |
1.8451 |
0.0363 |
1.97% |
| 2026-07-30 |
018058 |
汇添富深证300ETF联接C |
1.8451 |
1.8451 |
1.8945 |
1.8945 |
-0.0494 |
-2.61% |
| 2026-07-29 |
018058 |
汇添富深证300ETF联接C |
1.8945 |
1.8945 |
1.8755 |
1.8755 |
0.0190 |
1.01% |
| 2026-07-28 |
018058 |
汇添富深证300ETF联接C |
1.8755 |
1.8755 |
1.9642 |
1.9642 |
-0.0887 |
-4.52% |
| 2026-07-27 |
018058 |
汇添富深证300ETF联接C |
1.9642 |
1.9642 |
1.9171 |
1.9171 |
0.0471 |
2.46% |
| 2026-07-24 |
018058 |
汇添富深证300ETF联接C |
1.9171 |
1.9171 |
1.9613 |
1.9613 |
-0.0442 |
-2.25% |
| 2026-07-23 |
018058 |
汇添富深证300ETF联接C |
1.9613 |
1.9613 |
1.9536 |
1.9536 |
0.0077 |
0.39% |
| 2026-07-22 |
018058 |
汇添富深证300ETF联接C |
1.9536 |
1.9536 |
1.9798 |
1.9798 |
-0.0262 |
-1.32% |
| 2026-07-21 |
018058 |
汇添富深证300ETF联接C |
1.9798 |
1.9798 |
1.8937 |
1.8937 |
0.0861 |
4.55% |
| 2026-07-20 |
018058 |
汇添富深证300ETF联接C |
1.8937 |
1.8937 |
1.9007 |
1.9007 |
-0.0070 |
-0.37% |
| 2026-07-17 |
018058 |
汇添富深证300ETF联接C |
1.9007 |
1.9007 |
2.0014 |
2.0014 |
-0.1007 |
-5.03% |
| 2026-07-16 |
018058 |
汇添富深证300ETF联接C |
2.0014 |
2.0014 |
2.0362 |
2.0362 |
-0.0348 |
-1.71% |
| 2026-07-15 |
018058 |
汇添富深证300ETF联接C |
2.0362 |
2.0362 |
2.0548 |
2.0548 |
-0.0186 |
-0.91% |
| 2026-07-14 |
018058 |
汇添富深证300ETF联接C |
2.0548 |
2.0548 |
2.0005 |
2.0005 |
0.0543 |
2.71% |
| 2026-07-13 |
018058 |
汇添富深证300ETF联接C |
2.0005 |
2.0005 |
2.0628 |
2.0628 |
-0.0623 |
-3.02% |
| 2026-07-10 |
018058 |
汇添富深证300ETF联接C |
2.0628 |
2.0628 |
2.1128 |
2.1128 |
-0.0500 |
-2.37% |
| 2026-07-09 |
018058 |
汇添富深证300ETF联接C |
2.1128 |
2.1128 |
2.0489 |
2.0489 |
0.0639 |
3.12% |
| 2026-07-08 |
018058 |
汇添富深证300ETF联接C |
2.0489 |
2.0489 |
2.0830 |
2.0830 |
-0.0341 |
-1.64% |
| 2026-07-07 |
018058 |
汇添富深证300ETF联接C |
2.0830 |
2.0830 |
2.1055 |
2.1055 |
-0.0225 |
-1.07% |
| 2026-07-06 |
018058 |
汇添富深证300ETF联接C |
2.1055 |
2.1055 |
2.1272 |
2.1272 |
-0.0217 |
-1.02% |
| 2026-07-03 |
018058 |
汇添富深证300ETF联接C |
2.1272 |
2.1272 |
2.1130 |
2.1130 |
0.0142 |
0.67% |
| 2026-07-02 |
018058 |
汇添富深证300ETF联接C |
2.1130 |
2.1130 |
2.1965 |
2.1965 |
-0.0835 |
-3.80% |
| 2026-07-01 |
018058 |
汇添富深证300ETF联接C |
2.1965 |
2.1965 |
2.2122 |
2.2122 |
-0.0157 |
-0.71% |
| 2026-06-30 |
018058 |
汇添富深证300ETF联接C |
2.2122 |
2.2122 |
2.1599 |
2.1599 |
0.0523 |
2.42% |
| 2026-06-29 |
018058 |
汇添富深证300ETF联接C |
2.1599 |
2.1599 |
2.1541 |
2.1541 |
0.0058 |
0.27% |
| 2026-06-26 |
018058 |
汇添富深证300ETF联接C |
2.1541 |
2.1541 |
2.2272 |
2.2272 |
-0.0731 |
-3.28% |
| 2026-06-25 |
018058 |
汇添富深证300ETF联接C |
2.2272 |
2.2272 |
2.1851 |
2.1851 |
0.0421 |
1.93% |
| 2026-06-24 |
018058 |
汇添富深证300ETF联接C |
2.1851 |
2.1851 |
2.1592 |
2.1592 |
0.0259 |
1.20% |
| 2026-06-23 |
018058 |
汇添富深证300ETF联接C |
2.1592 |
2.1592 |
2.2259 |
2.2259 |
-0.0667 |
-3.00% |
| 2026-06-22 |
018058 |
汇添富深证300ETF联接C |
2.2259 |
2.2259 |
2.1783 |
2.1783 |
0.0476 |
2.19% |
| 2026-06-18 |
018058 |
汇添富深证300ETF联接C |
2.1783 |
2.1783 |
2.1568 |
2.1568 |
0.0215 |
1.00% |
| 2026-06-17 |
018058 |
汇添富深证300ETF联接C |
2.1568 |
2.1568 |
2.1281 |
2.1281 |
0.0287 |
1.35% |
| 2026-06-16 |
018058 |
汇添富深证300ETF联接C |
2.1281 |
2.1281 |
2.1116 |
2.1116 |
0.0165 |
0.78% |
| 2026-06-15 |
018058 |
汇添富深证300ETF联接C |
2.1116 |
2.1116 |
2.0402 |
2.0402 |
0.0714 |
3.50% |
| 2026-06-12 |
018058 |
汇添富深证300ETF联接C |
2.0402 |
2.0402 |
2.0253 |
2.0253 |
0.0149 |
0.74% |
| 2026-06-11 |
018058 |
汇添富深证300ETF联接C |
2.0253 |
2.0253 |
2.0403 |
2.0403 |
-0.0150 |
-0.74% |
| 2026-06-10 |
018058 |
汇添富深证300ETF联接C |
2.0403 |
2.0403 |
2.0818 |
2.0818 |
-0.0415 |
-1.99% |
| 2026-06-09 |
018058 |
汇添富深证300ETF联接C |
2.0818 |
2.0818 |
2.0266 |
2.0266 |
0.0552 |
2.72% |
| 2026-06-08 |
018058 |
汇添富深证300ETF联接C |
2.0266 |
2.0266 |
2.0889 |
2.0889 |
-0.0623 |
-2.98% |
| 2026-06-05 |
018058 |
汇添富深证300ETF联接C |
2.0889 |
2.0889 |
2.1373 |
2.1373 |
-0.0484 |
-2.26% |
| 2026-06-04 |
018058 |
汇添富深证300ETF联接C |
2.1373 |
2.1373 |
2.1441 |
2.1441 |
-0.0068 |
-0.32% |
| 2026-06-03 |
018058 |
汇添富深证300ETF联接C |
2.1441 |
2.1441 |
2.1282 |
2.1282 |
0.0159 |
0.75% |
| 2026-06-02 |
018058 |
汇添富深证300ETF联接C |
2.1282 |
2.1282 |
2.0925 |
2.0925 |
0.0357 |
1.71% |
| 2026-06-01 |
018058 |
汇添富深证300ETF联接C |
2.0925 |
2.0925 |
2.1230 |
2.1230 |
-0.0305 |
-1.44% |
| 2026-05-29 |
018058 |
汇添富深证300ETF联接C |
2.1230 |
2.1230 |
2.1557 |
2.1557 |
-0.0327 |
-1.52% |
| 2026-05-28 |
018058 |
汇添富深证300ETF联接C |
2.1557 |
2.1557 |
2.1381 |
2.1381 |
0.0176 |
0.82% |
| 2026-05-27 |
018058 |
汇添富深证300ETF联接C |
2.1381 |
2.1381 |
2.1537 |
2.1537 |
-0.0156 |
-0.72% |
| 2026-05-26 |
018058 |
汇添富深证300ETF联接C |
2.1537 |
2.1537 |
2.1447 |
2.1447 |
0.0090 |
0.42% |
| 2026-05-25 |
018058 |
汇添富深证300ETF联接C |
2.1447 |
2.1447 |
2.1119 |
2.1119 |
0.0328 |
1.55% |
| 2026-05-22 |
018058 |
汇添富深证300ETF联接C |
2.1119 |
2.1119 |
2.0679 |
2.0679 |
0.0440 |
2.13% |
| 2026-05-21 |
018058 |
汇添富深证300ETF联接C |
2.0679 |
2.0679 |
2.1052 |
2.1052 |
-0.0373 |
-1.77% |
| 2026-05-20 |
018058 |
汇添富深证300ETF联接C |
2.1052 |
2.1052 |
2.1048 |
2.1048 |
0.0004 |
0.02% |
| 2026-05-19 |
018058 |
汇添富深证300ETF联接C |
2.1048 |
2.1048 |
2.0994 |
2.0994 |
0.0054 |
0.26% |
| 2026-05-18 |
018058 |
汇添富深证300ETF联接C |
2.0994 |
2.0994 |
2.1075 |
2.1075 |
-0.0081 |
-0.38% |
| 2026-05-15 |
018058 |
汇添富深证300ETF联接C |
2.1075 |
2.1075 |
2.1314 |
2.1314 |
-0.0239 |
-1.12% |
| 2026-05-14 |
018058 |
汇添富深证300ETF联接C |
2.1314 |
2.1314 |
2.1762 |
2.1762 |
-0.0448 |
-2.06% |
| 2026-05-13 |
018058 |
汇添富深证300ETF联接C |
2.1762 |
2.1762 |
2.1426 |
2.1426 |
0.0336 |
1.57% |
| 2026-05-12 |
018058 |
汇添富深证300ETF联接C |
2.1426 |
2.1426 |
2.1492 |
2.1492 |
-0.0066 |
-0.31% |
| 2026-05-11 |
018058 |
汇添富深证300ETF联接C |
2.1492 |
2.1492 |
2.1051 |
2.1051 |
0.0441 |
2.09% |
| 2026-05-08 |
018058 |
汇添富深证300ETF联接C |
2.1051 |
2.1051 |
2.1156 |
2.1156 |
-0.0105 |
-0.50% |
| 2026-04-30 |
018058 |
汇添富深证300ETF联接C |
2.0533 |
2.0533 |
2.0564 |
2.0564 |
-0.0031 |
-0.15% |
| 2026-04-29 |
018058 |
汇添富深证300ETF联接C |
2.0564 |
2.0564 |
2.0195 |
2.0195 |
0.0369 |
1.83% |
| 2026-04-28 |
018058 |
汇添富深证300ETF联接C |
2.0195 |
2.0195 |
2.0388 |
2.0388 |
-0.0193 |
-0.95% |
| 2026-04-27 |
018058 |
汇添富深证300ETF联接C |
2.0388 |
2.0388 |
2.0333 |
2.0333 |
0.0055 |
0.27% |
| 2026-04-24 |
018058 |
汇添富深证300ETF联接C |
2.0333 |
2.0333 |
2.0462 |
2.0462 |
-0.0129 |
-0.63% |
| 2026-04-23 |
018058 |
汇添富深证300ETF联接C |
2.0462 |
2.0462 |
2.0604 |
2.0604 |
-0.0142 |
-0.69% |
| 2026-04-22 |
018058 |
汇添富深证300ETF联接C |
2.0604 |
2.0604 |
2.0327 |
2.0327 |
0.0277 |
1.36% |
| 2026-04-21 |
018058 |
汇添富深证300ETF联接C |
2.0327 |
2.0327 |
2.0291 |
2.0291 |
0.0036 |
0.18% |
| 2026-04-20 |
018058 |
汇添富深证300ETF联接C |
2.0291 |
2.0291 |
2.0208 |
2.0208 |
0.0083 |
0.41% |
| 2026-04-17 |
018058 |
汇添富深证300ETF联接C |
2.0208 |
2.0208 |
2.0118 |
2.0118 |
0.0090 |
0.45% |
| 2026-04-16 |
018058 |
汇添富深证300ETF联接C |
2.0118 |
2.0118 |
1.9733 |
1.9733 |
0.0385 |
1.95% |
| 2026-04-15 |
018058 |
汇添富深证300ETF联接C |
1.9733 |
1.9733 |
1.9912 |
1.9912 |
-0.0179 |
-0.90% |
| 2026-04-14 |
018058 |
汇添富深证300ETF联接C |
1.9912 |
1.9912 |
1.9619 |
1.9619 |
0.0293 |
1.49% |
| 2026-04-13 |
018058 |
汇添富深证300ETF联接C |
1.9619 |
1.9619 |
1.9513 |
1.9513 |
0.0106 |
0.54% |
| 2026-04-10 |
018058 |
汇添富深证300ETF联接C |
1.9513 |
1.9513 |
1.9086 |
1.9086 |
0.0427 |
2.24% |
| 2026-04-09 |
018058 |
汇添富深证300ETF联接C |
1.9086 |
1.9086 |
1.9155 |
1.9155 |
-0.0069 |
-0.36% |
| 2026-04-08 |
018058 |
汇添富深证300ETF联接C |
1.9155 |
1.9155 |
1.8338 |
1.8338 |
0.0817 |
4.46% |
| 2026-04-07 |
018058 |
汇添富深证300ETF联接C |
1.8338 |
1.8338 |
1.8309 |
1.8309 |
0.0029 |
0.16% |
| 2026-04-03 |
018058 |
汇添富深证300ETF联接C |
1.8309 |
1.8309 |
1.8478 |
1.8478 |
-0.0169 |
-0.91% |
| 2026-04-02 |
018058 |
汇添富深证300ETF联接C |
1.8478 |
1.8478 |
1.8751 |
1.8751 |
-0.0273 |
-1.46% |
| 2026-04-01 |
018058 |
汇添富深证300ETF联接C |
1.8751 |
1.8751 |
1.8445 |
1.8445 |
0.0306 |
1.66% |
| 2026-03-31 |
018058 |
汇添富深证300ETF联接C |
1.8445 |
1.8445 |
1.8749 |
1.8749 |
-0.0304 |
-1.62% |
| 2026-03-30 |
018058 |
汇添富深证300ETF联接C |
1.8749 |
1.8749 |
1.8812 |
1.8812 |
-0.0063 |
-0.33% |
| 2026-03-27 |
018058 |
汇添富深证300ETF联接C |
1.8812 |
1.8812 |
1.8621 |
1.8621 |
0.0191 |
1.03% |
| 2026-03-26 |
018058 |
汇添富深证300ETF联接C |
1.8621 |
1.8621 |
1.8886 |
1.8886 |
-0.0265 |
-1.40% |
| 2026-03-25 |
018058 |
汇添富深证300ETF联接C |
1.8886 |
1.8886 |
1.8554 |
1.8554 |
0.0332 |
1.79% |
| 2026-03-24 |
018058 |
汇添富深证300ETF联接C |
1.8554 |
1.8554 |
1.8345 |
1.8345 |
0.0209 |
1.14% |
| 2026-03-23 |
018058 |
汇添富深证300ETF联接C |
1.8345 |
1.8345 |
1.9002 |
1.9002 |
-0.0657 |
-3.46% |
| 2026-03-20 |
018058 |
汇添富深证300ETF联接C |
1.9002 |
1.9002 |
1.9001 |
1.9001 |
0.0001 |
0.01% |
| 2026-03-19 |
018058 |
汇添富深证300ETF联接C |
1.9001 |
1.9001 |
1.9343 |
1.9343 |
-0.0342 |
-1.77% |
| 2026-03-18 |
018058 |
汇添富深证300ETF联接C |
1.9343 |
1.9343 |
1.9161 |
1.9161 |
0.0182 |
0.95% |
| 2026-03-17 |
018058 |
汇添富深证300ETF联接C |
1.9161 |
1.9161 |
1.9483 |
1.9483 |
-0.0322 |
-1.65% |
| 2026-03-16 |
018058 |
汇添富深证300ETF联接C |
1.9483 |
1.9483 |
1.9445 |
1.9445 |
0.0038 |
0.20% |
| 2026-03-13 |
018058 |
汇添富深证300ETF联接C |
1.9445 |
1.9445 |
1.9555 |
1.9555 |
-0.0110 |
-0.56% |
| 2026-03-12 |
018058 |
汇添富深证300ETF联接C |
1.9555 |
1.9555 |
1.9676 |
1.9676 |
-0.0121 |
-0.61% |
| 2026-03-11 |
018058 |
汇添富深证300ETF联接C |
1.9676 |
1.9676 |
1.9515 |
1.9515 |
0.0161 |
0.83% |
| 2026-03-10 |
018058 |
汇添富深证300ETF联接C |
1.9515 |
1.9515 |
1.9152 |
1.9152 |
0.0363 |
1.90% |
| 2026-03-09 |
018058 |
汇添富深证300ETF联接C |
1.9152 |
1.9152 |
1.9296 |
1.9296 |
-0.0144 |
-0.75% |
| 2026-03-06 |
018058 |
汇添富深证300ETF联接C |
1.9296 |
1.9296 |
1.9202 |
1.9202 |
0.0094 |
0.49% |
| 2026-03-05 |
018058 |
汇添富深证300ETF联接C |
1.9202 |
1.9202 |
1.8970 |
1.8970 |
0.0232 |
1.22% |
| 2026-03-04 |
018058 |
汇添富深证300ETF联接C |
1.8970 |
1.8970 |
1.9122 |
1.9122 |
-0.0152 |
-0.79% |
| 2026-03-03 |
018058 |
汇添富深证300ETF联接C |
1.9122 |
1.9122 |
1.9641 |
1.9641 |
-0.0519 |
-2.64% |
| 2026-03-02 |
018058 |
汇添富深证300ETF联接C |
1.9641 |
1.9641 |
1.9645 |
1.9645 |
-0.0004 |
-0.02% |
| 2026-02-27 |
018058 |
汇添富深证300ETF联接C |
1.9645 |
1.9645 |
1.9680 |
1.9680 |
-0.0035 |
-0.18% |
| 2026-02-26 |
018058 |
汇添富深证300ETF联接C |
1.9680 |
1.9680 |
1.9659 |
1.9659 |
0.0021 |
0.11% |
| 2026-02-25 |
018058 |
汇添富深证300ETF联接C |
1.9659 |
1.9659 |
1.9435 |
1.9435 |
0.0224 |
1.15% |
| 2026-02-24 |
018058 |
汇添富深证300ETF联接C |
1.9435 |
1.9435 |
1.9192 |
1.9192 |
0.0243 |
1.27% |
| 2026-02-13 |
018058 |
汇添富深证300ETF联接C |
1.9192 |
1.9192 |
1.9422 |
1.9422 |
-0.0230 |
-1.18% |
| 2026-02-12 |
018058 |
汇添富深证300ETF联接C |
1.9422 |
1.9422 |
1.9290 |
1.9290 |
0.0132 |
0.68% |
| 2026-02-11 |
018058 |
汇添富深证300ETF联接C |
1.9290 |
1.9290 |
1.9358 |
1.9358 |
-0.0068 |
-0.35% |
| 2026-02-10 |
018058 |
汇添富深证300ETF联接C |
1.9358 |
1.9358 |
1.9351 |
1.9351 |
0.0007 |
0.04% |
| 2026-02-09 |
018058 |
汇添富深证300ETF联接C |
1.9351 |
1.9351 |
1.8985 |
1.8985 |
0.0366 |
1.93% |
| 2026-02-06 |
018058 |
汇添富深证300ETF联接C |
1.8985 |
1.8985 |
1.9060 |
1.9060 |
-0.0075 |
-0.39% |
| 2026-02-05 |
018058 |
汇添富深证300ETF联接C |
1.9060 |
1.9060 |
1.9304 |
1.9304 |
-0.0244 |
-1.26% |
| 2026-02-04 |
018058 |
汇添富深证300ETF联接C |
1.9304 |
1.9304 |
1.9249 |
1.9249 |
0.0055 |
0.29% |
| 2026-02-03 |
018058 |
汇添富深证300ETF联接C |
1.9249 |
1.9249 |
1.8910 |
1.8910 |
0.0339 |
1.79% |
| 2026-02-02 |
018058 |
汇添富深证300ETF联接C |
1.8910 |
1.8910 |
1.9378 |
1.9378 |
-0.0468 |
-2.42% |
| 2026-01-30 |
018058 |
汇添富深证300ETF联接C |
1.9378 |
1.9378 |
1.9504 |
1.9504 |
-0.0126 |
-0.65% |
| 2026-01-29 |
018058 |
汇添富深证300ETF联接C |
1.9504 |
1.9504 |
1.9554 |
1.9554 |
-0.0050 |
-0.26% |
| 2026-01-28 |
018058 |
汇添富深证300ETF联接C |
1.9554 |
1.9554 |
1.9526 |
1.9526 |
0.0028 |
0.14% |
| 2026-01-27 |
018058 |
汇添富深证300ETF联接C |
1.9526 |
1.9526 |
1.9527 |
1.9527 |
-0.0001 |
-0.01% |
| 2026-01-26 |
018058 |
汇添富深证300ETF联接C |
1.9527 |
1.9527 |
1.9647 |
1.9647 |
-0.0120 |
-0.61% |
| 2026-01-23 |
018058 |
汇添富深证300ETF联接C |
1.9647 |
1.9647 |
1.9543 |
1.9543 |
0.0104 |
0.53% |
| 2026-01-22 |
018058 |
汇添富深证300ETF联接C |
1.9543 |
1.9543 |
1.9463 |
1.9463 |
0.0080 |
0.41% |
| 2026-01-21 |
018058 |
汇添富深证300ETF联接C |
1.9463 |
1.9463 |
1.9348 |
1.9348 |
0.0115 |
0.59% |
| 2026-01-20 |
018058 |
汇添富深证300ETF联接C |
1.9348 |
1.9348 |
1.9535 |
1.9535 |
-0.0187 |
-0.96% |
| 2026-01-19 |
018058 |
汇添富深证300ETF联接C |
1.9535 |
1.9535 |
1.9524 |
1.9524 |
0.0011 |
0.06% |
| 2026-01-16 |
018058 |
汇添富深证300ETF联接C |
1.9524 |
1.9524 |
1.9557 |
1.9557 |
-0.0033 |
-0.17% |
| 2026-01-15 |
018058 |
汇添富深证300ETF联接C |
1.9557 |
1.9557 |
1.9458 |
1.9458 |
0.0099 |
0.51% |
| 2026-01-14 |
018058 |
汇添富深证300ETF联接C |
1.9458 |
1.9458 |
1.9366 |
1.9366 |
0.0092 |
0.48% |
| 2026-01-13 |
018058 |
汇添富深证300ETF联接C |
1.9366 |
1.9366 |
1.9586 |
1.9586 |
-0.0220 |
-1.12% |
| 2026-01-12 |
018058 |
汇添富深证300ETF联接C |
1.9586 |
1.9586 |
1.9324 |
1.9324 |
0.0262 |
1.36% |
| 2026-01-09 |
018058 |
汇添富深证300ETF联接C |
1.9324 |
1.9324 |
1.9140 |
1.9140 |
0.0184 |
0.96% |
| 2026-01-08 |
018058 |
汇添富深证300ETF联接C |
1.9140 |
1.9140 |
1.9277 |
1.9277 |
-0.0137 |
-0.71% |
| 2026-01-07 |
018058 |
汇添富深证300ETF联接C |
1.9277 |
1.9277 |
1.9280 |
1.9280 |
-0.0003 |
-0.02% |
| 2026-01-06 |
018058 |
汇添富深证300ETF联接C |
1.9280 |
1.9280 |
1.9022 |
1.9022 |
0.0258 |
1.36% |
| 2026-01-05 |
018058 |
汇添富深证300ETF联接C |
1.9022 |
1.9022 |
1.8639 |
1.8639 |
0.0383 |
2.05% |
| 2025-12-31 |
018058 |
汇添富深证300ETF联接C |
1.8639 |
1.8639 |
1.8775 |
1.8775 |
-0.0136 |
-0.72% |
| 2025-12-30 |
018058 |
汇添富深证300ETF联接C |
1.8775 |
1.8775 |
1.8692 |
1.8692 |
0.0083 |
0.44% |
| 2025-12-29 |
018058 |
汇添富深证300ETF联接C |
1.8692 |
1.8692 |
1.8776 |
1.8776 |
-0.0084 |
-0.45% |
| 2025-12-26 |
018058 |
汇添富深证300ETF联接C |
1.8776 |
1.8776 |
1.8693 |
1.8693 |
0.0083 |
0.44% |
| 2025-12-25 |
018058 |
汇添富深证300ETF联接C |
1.8693 |
1.8693 |
1.8655 |
1.8655 |
0.0038 |
0.20% |
| 2025-12-24 |
018058 |
汇添富深证300ETF联接C |
1.8655 |
1.8655 |
1.8537 |
1.8537 |
0.0118 |
0.64% |
| 2025-12-23 |
018058 |
汇添富深证300ETF联接C |
1.8537 |
1.8537 |
1.8495 |
1.8495 |
0.0042 |
0.23% |
| 2025-12-22 |
018058 |
汇添富深证300ETF联接C |
1.8495 |
1.8495 |
1.8243 |
1.8243 |
0.0252 |
1.38% |
| 2025-12-19 |
018058 |
汇添富深证300ETF联接C |
1.8243 |
1.8243 |
1.8129 |
1.8129 |
0.0114 |
0.63% |
| 2025-12-18 |
018058 |
汇添富深证300ETF联接C |
1.8129 |
1.8129 |
1.8375 |
1.8375 |
-0.0246 |
-1.34% |
| 2025-12-17 |
018058 |
汇添富深证300ETF联接C |
1.8375 |
1.8375 |
1.7954 |
1.7954 |
0.0421 |
2.34% |
| 2025-12-16 |
018058 |
汇添富深证300ETF联接C |
1.7954 |
1.7954 |
1.8217 |
1.8217 |
-0.0263 |
-1.44% |
| 2025-12-15 |
018058 |
汇添富深证300ETF联接C |
1.8217 |
1.8217 |
1.8415 |
1.8415 |
-0.0198 |
-1.08% |
| 2025-12-12 |
018058 |
汇添富深证300ETF联接C |
1.8415 |
1.8415 |
1.8267 |
1.8267 |
0.0148 |
0.81% |
| 2025-12-11 |
018058 |
汇添富深证300ETF联接C |
1.8267 |
1.8267 |
1.8489 |
1.8489 |
-0.0222 |
-1.20% |
| 2025-12-10 |
018058 |
汇添富深证300ETF联接C |
1.8489 |
1.8489 |
1.8443 |
1.8443 |
0.0046 |
0.25% |
| 2025-12-09 |
018058 |
汇添富深证300ETF联接C |
1.8443 |
1.8443 |
1.8502 |
1.8502 |
-0.0059 |
-0.32% |
| 2025-12-08 |
018058 |
汇添富深证300ETF联接C |
1.8502 |
1.8502 |
1.8269 |
1.8269 |
0.0233 |
1.28% |
| 2025-12-05 |
018058 |
汇添富深证300ETF联接C |
1.8269 |
1.8269 |
1.8087 |
1.8087 |
0.0182 |
1.01% |
| 2025-12-04 |
018058 |
汇添富深证300ETF联接C |
1.8087 |
1.8087 |
1.8008 |
1.8008 |
0.0079 |
0.44% |
| 2025-12-03 |
018058 |
汇添富深证300ETF联接C |
1.8008 |
1.8008 |
1.8126 |
1.8126 |
-0.0118 |
-0.65% |
| 2025-12-02 |
018058 |
汇添富深证300ETF联接C |
1.8126 |
1.8126 |
1.8230 |
1.8230 |
-0.0104 |
-0.57% |
| 2025-12-01 |
018058 |
汇添富深证300ETF联接C |
1.8230 |
1.8230 |
1.8011 |
1.8011 |
0.0219 |
1.22% |
| 2025-11-28 |
018058 |
汇添富深证300ETF联接C |
1.8011 |
1.8011 |
1.7888 |
1.7888 |
0.0123 |
0.69% |
| 2025-11-27 |
018058 |
汇添富深证300ETF联接C |
1.7888 |
1.7888 |
1.7935 |
1.7935 |
-0.0047 |
-0.26% |
| 2025-11-26 |
018058 |
汇添富深证300ETF联接C |
1.7935 |
1.7935 |
1.7731 |
1.7731 |
0.0204 |
1.15% |
| 2025-11-25 |
018058 |
汇添富深证300ETF联接C |
1.7731 |
1.7731 |
1.7481 |
1.7481 |
0.0250 |
1.43% |
| 2025-11-24 |
018058 |
汇添富深证300ETF联接C |
1.7481 |
1.7481 |
1.7441 |
1.7441 |
0.0040 |
0.23% |
| 2025-11-21 |
018058 |
汇添富深证300ETF联接C |
1.7441 |
1.7441 |
1.8001 |
1.8001 |
-0.0560 |
-3.11% |
| 2025-11-20 |
018058 |
汇添富深证300ETF联接C |
1.8001 |
1.8001 |
1.8132 |
1.8132 |
-0.0131 |
-0.72% |
| 2025-11-19 |
018058 |
汇添富深证300ETF联接C |
1.8132 |
1.8132 |
1.8115 |
1.8115 |
0.0017 |
0.09% |
| 2025-11-18 |
018058 |
汇添富深证300ETF联接C |
1.8115 |
1.8115 |
1.8272 |
1.8272 |
-0.0157 |
-0.86% |
| 2025-11-17 |
018058 |
汇添富深证300ETF联接C |
1.8272 |
1.8272 |
1.8323 |
1.8323 |
-0.0051 |
-0.28% |
| 2025-11-14 |
018058 |
汇添富深证300ETF联接C |
1.8323 |
1.8323 |
1.8687 |
1.8687 |
-0.0364 |
-1.95% |
| 2025-11-13 |
018058 |
汇添富深证300ETF联接C |
1.8687 |
1.8687 |
1.8380 |
1.8380 |
0.0307 |
1.67% |
| 2025-11-12 |
018058 |
汇添富深证300ETF联接C |
1.8380 |
1.8380 |
1.8438 |
1.8438 |
-0.0058 |
-0.31% |
| 2025-11-11 |
018058 |
汇添富深证300ETF联接C |
1.8438 |
1.8438 |
1.8634 |
1.8634 |
-0.0196 |
-1.05% |
| 2025-11-10 |
018058 |
汇添富深证300ETF联接C |
1.8634 |
1.8634 |
1.8615 |
1.8615 |
0.0019 |
0.10% |
| 2025-11-07 |
018058 |
汇添富深证300ETF联接C |
1.8615 |
1.8615 |
1.8692 |
1.8692 |
-0.0077 |
-0.41% |
| 2025-11-06 |
018058 |
汇添富深证300ETF联接C |
1.8692 |
1.8692 |
1.8382 |
1.8382 |
0.0310 |
1.69% |
| 2025-11-05 |
018058 |
汇添富深证300ETF联接C |
1.8382 |
1.8382 |
1.8319 |
1.8319 |
0.0063 |
0.34% |
| 2025-11-04 |
018058 |
汇添富深证300ETF联接C |
1.8319 |
1.8319 |
1.8609 |
1.8609 |
-0.0290 |
-1.56% |
| 2025-11-03 |
018058 |
汇添富深证300ETF联接C |
1.8609 |
1.8609 |
1.8585 |
1.8585 |
0.0024 |
0.13% |
| 2025-10-31 |
018058 |
汇添富深证300ETF联接C |
1.8585 |
1.8585 |
1.8845 |
1.8845 |
-0.0260 |
-1.38% |
| 2025-10-30 |
018058 |
汇添富深证300ETF联接C |
1.8845 |
1.8845 |
1.9069 |
1.9069 |
-0.0224 |
-1.17% |
| 2025-10-29 |
018058 |
汇添富深证300ETF联接C |
1.9069 |
1.9069 |
1.8713 |
1.8713 |
0.0356 |
1.90% |
| 2025-10-28 |
018058 |
汇添富深证300ETF联接C |
1.8713 |
1.8713 |
1.8795 |
1.8795 |
-0.0082 |
-0.44% |
| 2025-10-27 |
018058 |
汇添富深证300ETF联接C |
1.8795 |
1.8795 |
1.8530 |
1.8530 |
0.0265 |
1.43% |
| 2025-10-24 |
018058 |
汇添富深证300ETF联接C |
1.8530 |
1.8530 |
1.8181 |
1.8181 |
0.0349 |
1.92% |
| 2025-10-23 |
018058 |
汇添富深证300ETF联接C |
1.8181 |
1.8181 |
1.8142 |
1.8142 |
0.0039 |
0.21% |
| 2025-10-22 |
018058 |
汇添富深证300ETF联接C |
1.8142 |
1.8142 |
1.8247 |
1.8247 |
-0.0105 |
-0.58% |
| 2025-10-21 |
018058 |
汇添富深证300ETF联接C |
1.8247 |
1.8247 |
1.7881 |
1.7881 |
0.0366 |
2.05% |
| 2025-10-20 |
018058 |
汇添富深证300ETF联接C |
1.7881 |
1.7881 |
1.7712 |
1.7712 |
0.0169 |
0.95% |
| 2025-10-17 |
018058 |
汇添富深证300ETF联接C |
1.7712 |
1.7712 |
1.8231 |
1.8231 |
-0.0519 |
-2.85% |
| 2025-10-16 |
018058 |
汇添富深证300ETF联接C |
1.8231 |
1.8231 |
1.8242 |
1.8242 |
-0.0011 |
-0.06% |
| 2025-10-15 |
018058 |
汇添富深证300ETF联接C |
1.8242 |
1.8242 |
1.7939 |
1.7939 |
0.0303 |
1.69% |
| 2025-10-14 |
018058 |
汇添富深证300ETF联接C |
1.7939 |
1.7939 |
1.8397 |
1.8397 |
-0.0458 |
-2.49% |
| 2025-10-13 |
018058 |
汇添富深证300ETF联接C |
1.8397 |
1.8397 |
1.8570 |
1.8570 |
-0.0173 |
-0.93% |
| 2025-10-10 |
018058 |
汇添富深证300ETF联接C |
1.8570 |
1.8570 |
1.9077 |
1.9077 |
-0.0507 |
-2.66% |
| 2025-10-09 |
018058 |
汇添富深证300ETF联接C |
1.9077 |
1.9077 |
1.8822 |
1.8822 |
0.0255 |
1.35% |
| 2025-09-30 |
018058 |
汇添富深证300ETF联接C |
1.8822 |
1.8822 |
1.8767 |
1.8767 |
0.0055 |
0.29% |
| 2025-09-29 |
018058 |
汇添富深证300ETF联接C |
1.8767 |
1.8767 |
1.8400 |
1.8400 |
0.0367 |
1.99% |
| 2025-09-26 |
018058 |
汇添富深证300ETF联接C |
1.8400 |
1.8400 |
1.8712 |
1.8712 |
-0.0312 |
-1.67% |
| 2025-09-25 |
018058 |
汇添富深证300ETF联接C |
1.8712 |
1.8712 |
1.8572 |
1.8572 |
0.0140 |
0.75% |
| 2025-09-24 |
018058 |
汇添富深证300ETF联接C |
1.8572 |
1.8572 |
1.8256 |
1.8256 |
0.0316 |
1.73% |
| 2025-09-23 |
018058 |
汇添富深证300ETF联接C |
1.8256 |
1.8256 |
1.8288 |
1.8288 |
-0.0032 |
-0.17% |
| 2025-09-22 |
018058 |
汇添富深证300ETF联接C |
1.8288 |
1.8288 |
1.8192 |
1.8192 |
0.0096 |
0.53% |
| 2025-09-19 |
018058 |
汇添富深证300ETF联接C |
1.8192 |
1.8192 |
1.8174 |
1.8174 |
0.0018 |
0.10% |
| 2025-09-18 |
018058 |
汇添富深证300ETF联接C |
1.8174 |
1.8174 |
1.8356 |
1.8356 |
-0.0182 |
-0.99% |
| 2025-09-17 |
018058 |
汇添富深证300ETF联接C |
1.8356 |
1.8356 |
1.8155 |
1.8155 |
0.0201 |
1.11% |
