招商趋势领航混合C基金净值查询(017961)
今天最新净值
1.7389
-0.0054 -0.31%
2026-09-16
盘中实时估值(仅供参考)
1.4524
0.0093 0.6426%
2026-03-24 15:39:58
- 累计净值：1.7389
- 成立日期：2023-03-21
- 基金类型：混合型-偏股
- 成立份额：
- 最近份额：5.0450亿
- 最近资产：0.36亿元
- 基金公司：招商基金
- 基金经理：梁辰
近一年,招商趋势领航混合C(017961)基金累计收益率27.15%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
017961 |
招商趋势领航混合C |
1.7628 |
1.7628 |
1.7389 |
1.7389 |
0.0239 |
1.37% |
| 2026-09-15 |
017961 |
招商趋势领航混合C |
1.7389 |
1.7389 |
1.7443 |
1.7443 |
-0.0054 |
-0.31% |
| 2026-09-14 |
017961 |
招商趋势领航混合C |
1.7443 |
1.7443 |
1.7508 |
1.7508 |
-0.0065 |
-0.37% |
| 2026-09-11 |
017961 |
招商趋势领航混合C |
1.7508 |
1.7508 |
1.7581 |
1.7581 |
-0.0073 |
-0.42% |
| 2026-09-10 |
017961 |
招商趋势领航混合C |
1.7581 |
1.7581 |
1.7578 |
1.7578 |
0.0003 |
0.02% |
| 2026-09-09 |
017961 |
招商趋势领航混合C |
1.7578 |
1.7578 |
1.7480 |
1.7480 |
0.0098 |
0.56% |
| 2026-09-08 |
017961 |
招商趋势领航混合C |
1.7480 |
1.7480 |
1.7467 |
1.7467 |
0.0013 |
0.07% |
| 2026-09-07 |
017961 |
招商趋势领航混合C |
1.7467 |
1.7467 |
1.7233 |
1.7233 |
0.0234 |
1.36% |
| 2026-09-04 |
017961 |
招商趋势领航混合C |
1.7233 |
1.7233 |
1.7414 |
1.7414 |
-0.0181 |
-1.04% |
| 2026-09-03 |
017961 |
招商趋势领航混合C |
1.7414 |
1.7414 |
1.7477 |
1.7477 |
-0.0063 |
-0.36% |
|
|
| 2026-09-02 |
017961 |
招商趋势领航混合C |
1.7477 |
1.7477 |
1.7700 |
1.7700 |
-0.0223 |
-1.26% |
| 2026-09-01 |
017961 |
招商趋势领航混合C |
1.7700 |
1.7700 |
1.8076 |
1.8076 |
-0.0376 |
-2.08% |
| 2026-08-31 |
017961 |
招商趋势领航混合C |
1.8076 |
1.8076 |
1.7814 |
1.7814 |
0.0262 |
1.47% |
| 2026-08-28 |
017961 |
招商趋势领航混合C |
1.7814 |
1.7814 |
1.7990 |
1.7990 |
-0.0176 |
-0.98% |
| 2026-08-27 |
017961 |
招商趋势领航混合C |
1.7990 |
1.7990 |
1.7620 |
1.7620 |
0.0370 |
2.10% |
| 2026-08-26 |
017961 |
招商趋势领航混合C |
1.7620 |
1.7620 |
1.7504 |
1.7504 |
0.0116 |
0.66% |
| 2026-08-25 |
017961 |
招商趋势领航混合C |
1.7504 |
1.7504 |
1.7511 |
1.7511 |
-0.0007 |
-0.04% |
| 2026-08-24 |
017961 |
招商趋势领航混合C |
1.7511 |
1.7511 |
1.8065 |
1.8065 |
-0.0554 |
-3.07% |
| 2026-08-21 |
017961 |
招商趋势领航混合C |
1.8065 |
1.8065 |
1.7924 |
1.7924 |
0.0141 |
0.79% |
| 2026-08-20 |
017961 |
招商趋势领航混合C |
1.7924 |
1.7924 |
1.7886 |
1.7886 |
0.0038 |
0.21% |
| 2026-08-19 |
017961 |
招商趋势领航混合C |
1.7886 |
1.7886 |
1.9193 |
1.9193 |
-0.1307 |
-6.81% |
| 2026-08-18 |
017961 |
招商趋势领航混合C |
1.9193 |
1.9193 |
1.9331 |
1.9331 |
-0.0138 |
-0.71% |
| 2026-08-17 |
017961 |
招商趋势领航混合C |
1.9331 |
1.9331 |
1.8655 |
1.8655 |
0.0676 |
3.62% |
| 2026-08-14 |
017961 |
招商趋势领航混合C |
1.8655 |
1.8655 |
1.8489 |
1.8489 |
0.0166 |
0.90% |
| 2026-08-13 |
017961 |
招商趋势领航混合C |
1.8489 |
1.8489 |
1.8421 |
1.8421 |
0.0068 |
0.37% |
|
|
| 2026-08-12 |
017961 |
招商趋势领航混合C |
1.8421 |
1.8421 |
1.8191 |
1.8191 |
0.0230 |
1.26% |
| 2026-08-11 |
017961 |
招商趋势领航混合C |
1.8191 |
1.8191 |
1.8276 |
1.8276 |
-0.0085 |
-0.47% |
| 2026-08-10 |
017961 |
招商趋势领航混合C |
1.8276 |
1.8276 |
1.8500 |
1.8500 |
-0.0224 |
-1.23% |
| 2026-08-07 |
017961 |
招商趋势领航混合C |
1.8500 |
1.8500 |
1.7823 |
1.7823 |
0.0677 |
3.80% |
| 2026-08-06 |
017961 |
招商趋势领航混合C |
1.7823 |
1.7823 |
1.7707 |
1.7707 |
0.0116 |
0.66% |
| 2026-08-05 |
017961 |
招商趋势领航混合C |
1.7707 |
1.7707 |
1.7185 |
1.7185 |
0.0522 |
3.04% |
| 2026-08-04 |
017961 |
招商趋势领航混合C |
1.7185 |
1.7185 |
1.6318 |
1.6318 |
0.0867 |
5.31% |
| 2026-08-03 |
017961 |
招商趋势领航混合C |
1.6318 |
1.6318 |
1.6646 |
1.6646 |
-0.0328 |
-1.97% |
| 2026-07-31 |
017961 |
招商趋势领航混合C |
1.6646 |
1.6646 |
1.6543 |
1.6543 |
0.0103 |
0.62% |
| 2026-07-30 |
017961 |
招商趋势领航混合C |
1.6543 |
1.6543 |
1.7047 |
1.7047 |
-0.0504 |
-2.96% |
| 2026-07-29 |
017961 |
招商趋势领航混合C |
1.7047 |
1.7047 |
1.7160 |
1.7160 |
-0.0113 |
-0.66% |
| 2026-07-28 |
017961 |
招商趋势领航混合C |
1.7160 |
1.7160 |
1.7914 |
1.7914 |
-0.0754 |
-4.21% |
| 2026-07-27 |
017961 |
招商趋势领航混合C |
1.7914 |
1.7914 |
1.7619 |
1.7619 |
0.0295 |
1.67% |
| 2026-07-24 |
017961 |
招商趋势领航混合C |
1.7619 |
1.7619 |
1.7895 |
1.7895 |
-0.0276 |
-1.54% |
| 2026-07-23 |
017961 |
招商趋势领航混合C |
1.7895 |
1.7895 |
1.8211 |
1.8211 |
-0.0316 |
-1.74% |
| 2026-07-22 |
017961 |
招商趋势领航混合C |
1.8211 |
1.8211 |
1.8496 |
1.8496 |
-0.0285 |
-1.54% |
| 2026-07-21 |
017961 |
招商趋势领航混合C |
1.8496 |
1.8496 |
1.7683 |
1.7683 |
0.0813 |
4.60% |
| 2026-07-20 |
017961 |
招商趋势领航混合C |
1.7683 |
1.7683 |
1.7655 |
1.7655 |
0.0028 |
0.16% |
| 2026-07-17 |
017961 |
招商趋势领航混合C |
1.7655 |
1.7655 |
1.8756 |
1.8756 |
-0.1101 |
-5.87% |
| 2026-07-16 |
017961 |
招商趋势领航混合C |
1.8756 |
1.8756 |
1.9041 |
1.9041 |
-0.0285 |
-1.50% |
| 2026-07-15 |
017961 |
招商趋势领航混合C |
1.9041 |
1.9041 |
1.9405 |
1.9405 |
-0.0364 |
-1.88% |
| 2026-07-14 |
017961 |
招商趋势领航混合C |
1.9405 |
1.9405 |
1.9158 |
1.9158 |
0.0247 |
1.29% |
| 2026-07-13 |
017961 |
招商趋势领航混合C |
1.9158 |
1.9158 |
1.9677 |
1.9677 |
-0.0519 |
-2.64% |
| 2026-07-10 |
017961 |
招商趋势领航混合C |
1.9677 |
1.9677 |
2.0345 |
2.0345 |
-0.0668 |
-3.28% |
| 2026-07-09 |
017961 |
招商趋势领航混合C |
2.0345 |
2.0345 |
1.9610 |
1.9610 |
0.0735 |
3.75% |
| 2026-07-08 |
017961 |
招商趋势领航混合C |
1.9610 |
1.9610 |
1.9588 |
1.9588 |
0.0022 |
0.11% |
| 2026-07-07 |
017961 |
招商趋势领航混合C |
1.9588 |
1.9588 |
1.9745 |
1.9745 |
-0.0157 |
-0.80% |
| 2026-07-06 |
017961 |
招商趋势领航混合C |
1.9745 |
1.9745 |
1.9707 |
1.9707 |
0.0038 |
0.19% |
| 2026-07-03 |
017961 |
招商趋势领航混合C |
1.9707 |
1.9707 |
1.9718 |
1.9718 |
-0.0011 |
-0.06% |
| 2026-07-02 |
017961 |
招商趋势领航混合C |
1.9718 |
1.9718 |
2.0764 |
2.0764 |
-0.1046 |
-5.04% |
| 2026-07-01 |
017961 |
招商趋势领航混合C |
2.0764 |
2.0764 |
2.1325 |
2.1325 |
-0.0561 |
-2.70% |
| 2026-06-30 |
017961 |
招商趋势领航混合C |
2.1325 |
2.1325 |
2.0730 |
2.0730 |
0.0595 |
2.87% |
| 2026-06-29 |
017961 |
招商趋势领航混合C |
2.0730 |
2.0730 |
2.0022 |
2.0022 |
0.0708 |
3.54% |
| 2026-06-26 |
017961 |
招商趋势领航混合C |
2.0022 |
2.0022 |
2.0497 |
2.0497 |
-0.0475 |
-2.32% |
| 2026-06-25 |
017961 |
招商趋势领航混合C |
2.0497 |
2.0497 |
1.9969 |
1.9969 |
0.0528 |
2.64% |
| 2026-06-24 |
017961 |
招商趋势领航混合C |
1.9969 |
1.9969 |
1.9232 |
1.9232 |
0.0737 |
3.83% |
| 2026-06-23 |
017961 |
招商趋势领航混合C |
1.9232 |
1.9232 |
1.9863 |
1.9863 |
-0.0631 |
-3.18% |
| 2026-06-22 |
017961 |
招商趋势领航混合C |
1.9863 |
1.9863 |
1.9636 |
1.9636 |
0.0227 |
1.16% |
| 2026-06-18 |
017961 |
招商趋势领航混合C |
1.9636 |
1.9636 |
1.9156 |
1.9156 |
0.0480 |
2.51% |
| 2026-06-17 |
017961 |
招商趋势领航混合C |
1.9156 |
1.9156 |
1.8489 |
1.8489 |
0.0667 |
3.61% |
| 2026-06-16 |
017961 |
招商趋势领航混合C |
1.8489 |
1.8489 |
1.8295 |
1.8295 |
0.0194 |
1.06% |
| 2026-06-15 |
017961 |
招商趋势领航混合C |
1.8295 |
1.8295 |
1.7527 |
1.7527 |
0.0768 |
4.38% |
| 2026-06-12 |
017961 |
招商趋势领航混合C |
1.7527 |
1.7527 |
1.7459 |
1.7459 |
0.0068 |
0.39% |
| 2026-06-11 |
017961 |
招商趋势领航混合C |
1.7459 |
1.7459 |
1.7430 |
1.7430 |
0.0029 |
0.17% |
| 2026-06-10 |
017961 |
招商趋势领航混合C |
1.7430 |
1.7430 |
1.7517 |
1.7517 |
-0.0087 |
-0.50% |
| 2026-06-09 |
017961 |
招商趋势领航混合C |
1.7517 |
1.7517 |
1.6888 |
1.6888 |
0.0629 |
3.72% |
| 2026-06-08 |
017961 |
招商趋势领航混合C |
1.6888 |
1.6888 |
1.7463 |
1.7463 |
-0.0575 |
-3.29% |
| 2026-06-05 |
017961 |
招商趋势领航混合C |
1.7463 |
1.7463 |
1.8253 |
1.8253 |
-0.0790 |
-4.52% |
| 2026-06-04 |
017961 |
招商趋势领航混合C |
1.8253 |
1.8253 |
1.8175 |
1.8175 |
0.0078 |
0.43% |
| 2026-06-03 |
017961 |
招商趋势领航混合C |
1.8175 |
1.8175 |
1.7898 |
1.7898 |
0.0277 |
1.55% |
| 2026-06-02 |
017961 |
招商趋势领航混合C |
1.7898 |
1.7898 |
1.7557 |
1.7557 |
0.0341 |
1.94% |
| 2026-06-01 |
017961 |
招商趋势领航混合C |
1.7557 |
1.7557 |
1.8315 |
1.8315 |
-0.0758 |
-4.32% |
| 2026-05-29 |
017961 |
招商趋势领航混合C |
1.8315 |
1.8315 |
1.9021 |
1.9021 |
-0.0706 |
-3.71% |
| 2026-05-28 |
017961 |
招商趋势领航混合C |
1.9021 |
1.9021 |
1.8473 |
1.8473 |
0.0548 |
2.97% |
| 2026-05-27 |
017961 |
招商趋势领航混合C |
1.8473 |
1.8473 |
1.8673 |
1.8673 |
-0.0200 |
-1.07% |
| 2026-05-26 |
017961 |
招商趋势领航混合C |
1.8673 |
1.8673 |
1.8576 |
1.8576 |
0.0097 |
0.52% |
| 2026-05-25 |
017961 |
招商趋势领航混合C |
1.8576 |
1.8576 |
1.7881 |
1.7881 |
0.0695 |
3.89% |
| 2026-05-22 |
017961 |
招商趋势领航混合C |
1.7881 |
1.7881 |
1.7336 |
1.7336 |
0.0545 |
3.14% |
| 2026-05-21 |
017961 |
招商趋势领航混合C |
1.7336 |
1.7336 |
1.8027 |
1.8027 |
-0.0691 |
-3.83% |
| 2026-05-20 |
017961 |
招商趋势领航混合C |
1.8027 |
1.8027 |
1.7489 |
1.7489 |
0.0538 |
3.08% |
| 2026-05-19 |
017961 |
招商趋势领航混合C |
1.7489 |
1.7489 |
1.7154 |
1.7154 |
0.0335 |
1.95% |
| 2026-05-18 |
017961 |
招商趋势领航混合C |
1.7154 |
1.7154 |
1.7088 |
1.7088 |
0.0066 |
0.39% |
| 2026-05-15 |
017961 |
招商趋势领航混合C |
1.7088 |
1.7088 |
1.7364 |
1.7364 |
-0.0276 |
-1.59% |
| 2026-05-14 |
017961 |
招商趋势领航混合C |
1.7364 |
1.7364 |
1.7851 |
1.7851 |
-0.0487 |
-2.73% |
| 2026-05-13 |
017961 |
招商趋势领航混合C |
1.7851 |
1.7851 |
1.7609 |
1.7609 |
0.0242 |
1.37% |
| 2026-05-12 |
017961 |
招商趋势领航混合C |
1.7609 |
1.7609 |
1.7568 |
1.7568 |
0.0041 |
0.23% |
| 2026-05-11 |
017961 |
招商趋势领航混合C |
1.7568 |
1.7568 |
1.7102 |
1.7102 |
0.0466 |
2.72% |
| 2026-05-08 |
017961 |
招商趋势领航混合C |
1.7102 |
1.7102 |
1.7414 |
1.7414 |
-0.0312 |
-1.82% |
| 2026-04-30 |
017961 |
招商趋势领航混合C |
1.6565 |
1.6565 |
1.6265 |
1.6265 |
0.0300 |
1.84% |
| 2026-04-29 |
017961 |
招商趋势领航混合C |
1.6265 |
1.6265 |
1.6060 |
1.6060 |
0.0205 |
1.28% |
| 2026-04-28 |
017961 |
招商趋势领航混合C |
1.6060 |
1.6060 |
1.6227 |
1.6227 |
-0.0167 |
-1.03% |
| 2026-04-27 |
017961 |
招商趋势领航混合C |
1.6227 |
1.6227 |
1.6050 |
1.6050 |
0.0177 |
1.10% |
| 2026-04-24 |
017961 |
招商趋势领航混合C |
1.6050 |
1.6050 |
1.5870 |
1.5870 |
0.0180 |
1.13% |
| 2026-04-23 |
017961 |
招商趋势领航混合C |
1.5870 |
1.5870 |
1.6028 |
1.6028 |
-0.0158 |
-0.99% |
| 2026-04-22 |
017961 |
招商趋势领航混合C |
1.6028 |
1.6028 |
1.5771 |
1.5771 |
0.0257 |
1.63% |
| 2026-04-21 |
017961 |
招商趋势领航混合C |
1.5771 |
1.5771 |
1.5770 |
1.5770 |
0.0001 |
0.01% |
| 2026-04-20 |
017961 |
招商趋势领航混合C |
1.5770 |
1.5770 |
1.5822 |
1.5822 |
-0.0052 |
-0.33% |
| 2026-04-17 |
017961 |
招商趋势领航混合C |
1.5822 |
1.5822 |
1.5735 |
1.5735 |
0.0087 |
0.55% |
| 2026-04-16 |
017961 |
招商趋势领航混合C |
1.5735 |
1.5735 |
1.5336 |
1.5336 |
0.0399 |
2.60% |
| 2026-04-15 |
017961 |
招商趋势领航混合C |
1.5336 |
1.5336 |
1.5363 |
1.5363 |
-0.0027 |
-0.18% |
| 2026-04-14 |
017961 |
招商趋势领航混合C |
1.5363 |
1.5363 |
1.4967 |
1.4967 |
0.0396 |
2.65% |
| 2026-04-13 |
017961 |
招商趋势领航混合C |
1.4967 |
1.4967 |
1.4790 |
1.4790 |
0.0177 |
1.20% |
| 2026-04-10 |
017961 |
招商趋势领航混合C |
1.4790 |
1.4790 |
1.4570 |
1.4570 |
0.0220 |
1.51% |
| 2026-04-09 |
017961 |
招商趋势领航混合C |
1.4570 |
1.4570 |
1.4452 |
1.4452 |
0.0118 |
0.82% |
| 2026-04-08 |
017961 |
招商趋势领航混合C |
1.4452 |
1.4452 |
1.3811 |
1.3811 |
0.0641 |
4.64% |
| 2026-04-07 |
017961 |
招商趋势领航混合C |
1.3811 |
1.3811 |
1.3689 |
1.3689 |
0.0122 |
0.89% |
| 2026-04-03 |
017961 |
招商趋势领航混合C |
1.3689 |
1.3689 |
1.3754 |
1.3754 |
-0.0065 |
-0.47% |
| 2026-04-02 |
017961 |
招商趋势领航混合C |
1.3754 |
1.3754 |
1.4041 |
1.4041 |
-0.0287 |
-2.04% |
| 2026-04-01 |
017961 |
招商趋势领航混合C |
1.4041 |
1.4041 |
1.3852 |
1.3852 |
0.0189 |
1.36% |
| 2026-03-31 |
017961 |
招商趋势领航混合C |
1.3852 |
1.3852 |
1.4147 |
1.4147 |
-0.0295 |
-2.09% |
| 2026-03-30 |
017961 |
招商趋势领航混合C |
1.4147 |
1.4147 |
1.4241 |
1.4241 |
-0.0094 |
-0.66% |
| 2026-03-27 |
017961 |
招商趋势领航混合C |
1.4241 |
1.4241 |
1.4008 |
1.4008 |
0.0233 |
1.66% |
| 2026-03-26 |
017961 |
招商趋势领航混合C |
1.4008 |
1.4008 |
1.4177 |
1.4177 |
-0.0169 |
-1.19% |
| 2026-03-25 |
017961 |
招商趋势领航混合C |
1.4177 |
1.4177 |
1.4114 |
1.4114 |
0.0063 |
0.45% |
| 2026-03-24 |
017961 |
招商趋势领航混合C |
1.4114 |
1.4114 |
1.4001 |
1.4001 |
0.0113 |
0.81% |
| 2026-03-23 |
017961 |
招商趋势领航混合C |
1.4001 |
1.4001 |
1.4279 |
1.4279 |
-0.0278 |
-1.95% |
| 2026-03-20 |
017961 |
招商趋势领航混合C |
1.4279 |
1.4279 |
1.4218 |
1.4218 |
0.0061 |
0.43% |
| 2026-03-19 |
017961 |
招商趋势领航混合C |
1.4218 |
1.4218 |
1.4465 |
1.4465 |
-0.0247 |
-1.71% |
| 2026-03-18 |
017961 |
招商趋势领航混合C |
1.4465 |
1.4465 |
1.4431 |
1.4431 |
0.0034 |
0.24% |
| 2026-03-17 |
017961 |
招商趋势领航混合C |
1.4431 |
1.4431 |
1.4725 |
1.4725 |
-0.0294 |
-2.00% |
| 2026-03-16 |
017961 |
招商趋势领航混合C |
1.4725 |
1.4725 |
1.4833 |
1.4833 |
-0.0108 |
-0.73% |
| 2026-03-13 |
017961 |
招商趋势领航混合C |
1.4833 |
1.4833 |
1.4946 |
1.4946 |
-0.0113 |
-0.76% |
| 2026-03-12 |
017961 |
招商趋势领航混合C |
1.4946 |
1.4946 |
1.4963 |
1.4963 |
-0.0017 |
-0.11% |
| 2026-03-11 |
017961 |
招商趋势领航混合C |
1.4963 |
1.4963 |
1.4952 |
1.4952 |
0.0011 |
0.07% |
| 2026-03-10 |
017961 |
招商趋势领航混合C |
1.4952 |
1.4952 |
1.4753 |
1.4753 |
0.0199 |
1.35% |
| 2026-03-09 |
017961 |
招商趋势领航混合C |
1.4753 |
1.4753 |
1.4897 |
1.4897 |
-0.0144 |
-0.97% |
| 2026-03-06 |
017961 |
招商趋势领航混合C |
1.4897 |
1.4897 |
1.4862 |
1.4862 |
0.0035 |
0.24% |
| 2026-03-05 |
017961 |
招商趋势领航混合C |
1.4862 |
1.4862 |
1.4769 |
1.4769 |
0.0093 |
0.63% |
| 2026-03-04 |
017961 |
招商趋势领航混合C |
1.4769 |
1.4769 |
1.4870 |
1.4870 |
-0.0101 |
-0.68% |
| 2026-03-03 |
017961 |
招商趋势领航混合C |
1.4870 |
1.4870 |
1.5326 |
1.5326 |
-0.0456 |
-2.98% |
| 2026-03-02 |
017961 |
招商趋势领航混合C |
1.5326 |
1.5326 |
1.5458 |
1.5458 |
-0.0132 |
-0.85% |
| 2026-02-27 |
017961 |
招商趋势领航混合C |
1.5458 |
1.5458 |
1.5445 |
1.5445 |
0.0013 |
0.08% |
| 2026-02-26 |
017961 |
招商趋势领航混合C |
1.5445 |
1.5445 |
1.5447 |
1.5447 |
-0.0002 |
-0.01% |
| 2026-02-25 |
017961 |
招商趋势领航混合C |
1.5447 |
1.5447 |
1.5454 |
1.5454 |
-0.0007 |
-0.05% |
| 2026-02-24 |
017961 |
招商趋势领航混合C |
1.5454 |
1.5454 |
1.5461 |
1.5461 |
-0.0007 |
-0.05% |
| 2026-02-13 |
017961 |
招商趋势领航混合C |
1.5461 |
1.5461 |
1.5638 |
1.5638 |
-0.0177 |
-1.13% |
| 2026-02-12 |
017961 |
招商趋势领航混合C |
1.5638 |
1.5638 |
1.5357 |
1.5357 |
0.0281 |
1.83% |
| 2026-02-11 |
017961 |
招商趋势领航混合C |
1.5357 |
1.5357 |
1.5382 |
1.5382 |
-0.0025 |
-0.16% |
| 2026-02-10 |
017961 |
招商趋势领航混合C |
1.5382 |
1.5382 |
1.5178 |
1.5178 |
0.0204 |
1.34% |
| 2026-02-09 |
017961 |
招商趋势领航混合C |
1.5178 |
1.5178 |
1.4792 |
1.4792 |
0.0386 |
2.61% |
| 2026-02-06 |
017961 |
招商趋势领航混合C |
1.4792 |
1.4792 |
1.4890 |
1.4890 |
-0.0098 |
-0.66% |
| 2026-02-05 |
017961 |
招商趋势领航混合C |
1.4890 |
1.4890 |
1.4990 |
1.4990 |
-0.0100 |
-0.67% |
| 2026-02-04 |
017961 |
招商趋势领航混合C |
1.4990 |
1.4990 |
1.5028 |
1.5028 |
-0.0038 |
-0.25% |
| 2026-02-03 |
017961 |
招商趋势领航混合C |
1.5028 |
1.5028 |
1.5025 |
1.5025 |
0.0003 |
0.02% |
| 2026-02-02 |
017961 |
招商趋势领航混合C |
1.5025 |
1.5025 |
1.5471 |
1.5471 |
-0.0446 |
-2.88% |
| 2026-01-30 |
017961 |
招商趋势领航混合C |
1.5471 |
1.5471 |
1.5676 |
1.5676 |
-0.0205 |
-1.31% |
| 2026-01-29 |
017961 |
招商趋势领航混合C |
1.5676 |
1.5676 |
1.5838 |
1.5838 |
-0.0162 |
-1.02% |
| 2026-01-28 |
017961 |
招商趋势领航混合C |
1.5838 |
1.5838 |
1.5731 |
1.5731 |
0.0107 |
0.68% |
| 2026-01-27 |
017961 |
招商趋势领航混合C |
1.5731 |
1.5731 |
1.5605 |
1.5605 |
0.0126 |
0.81% |
| 2026-01-26 |
017961 |
招商趋势领航混合C |
1.5605 |
1.5605 |
1.5720 |
1.5720 |
-0.0115 |
-0.73% |
| 2026-01-23 |
017961 |
招商趋势领航混合C |
1.5720 |
1.5720 |
1.5722 |
1.5722 |
-0.0002 |
-0.01% |
| 2026-01-22 |
017961 |
招商趋势领航混合C |
1.5722 |
1.5722 |
1.5685 |
1.5685 |
0.0037 |
0.24% |
| 2026-01-21 |
017961 |
招商趋势领航混合C |
1.5685 |
1.5685 |
1.5254 |
1.5254 |
0.0431 |
2.83% |
| 2026-01-20 |
017961 |
招商趋势领航混合C |
1.5254 |
1.5254 |
1.5419 |
1.5419 |
-0.0165 |
-1.07% |
| 2026-01-19 |
017961 |
招商趋势领航混合C |
1.5419 |
1.5419 |
1.5519 |
1.5519 |
-0.0100 |
-0.64% |
| 2026-01-16 |
017961 |
招商趋势领航混合C |
1.5519 |
1.5519 |
1.5479 |
1.5479 |
0.0040 |
0.26% |
| 2026-01-15 |
017961 |
招商趋势领航混合C |
1.5479 |
1.5479 |
1.5539 |
1.5539 |
-0.0060 |
-0.39% |
| 2026-01-14 |
017961 |
招商趋势领航混合C |
1.5539 |
1.5539 |
1.5291 |
1.5291 |
0.0248 |
1.62% |
| 2026-01-13 |
017961 |
招商趋势领航混合C |
1.5291 |
1.5291 |
1.5451 |
1.5451 |
-0.0160 |
-1.04% |
| 2026-01-12 |
017961 |
招商趋势领航混合C |
1.5451 |
1.5451 |
1.5291 |
1.5291 |
0.0160 |
1.05% |
| 2026-01-09 |
017961 |
招商趋势领航混合C |
1.5291 |
1.5291 |
1.5122 |
1.5122 |
0.0169 |
1.12% |
| 2026-01-08 |
017961 |
招商趋势领航混合C |
1.5122 |
1.5122 |
1.5153 |
1.5153 |
-0.0031 |
-0.20% |
| 2026-01-07 |
017961 |
招商趋势领航混合C |
1.5153 |
1.5153 |
1.5050 |
1.5050 |
0.0103 |
0.68% |
| 2026-01-06 |
017961 |
招商趋势领航混合C |
1.5050 |
1.5050 |
1.4877 |
1.4877 |
0.0173 |
1.16% |
| 2026-01-05 |
017961 |
招商趋势领航混合C |
1.4877 |
1.4877 |
1.4421 |
1.4421 |
0.0456 |
3.16% |
| 2025-12-31 |
017961 |
招商趋势领航混合C |
1.4421 |
1.4421 |
1.4523 |
1.4523 |
-0.0102 |
-0.70% |
| 2025-12-30 |
017961 |
招商趋势领航混合C |
1.4523 |
1.4523 |
1.4405 |
1.4405 |
0.0118 |
0.82% |
| 2025-12-29 |
017961 |
招商趋势领航混合C |
1.4405 |
1.4405 |
1.4497 |
1.4497 |
-0.0092 |
-0.63% |
| 2025-12-26 |
017961 |
招商趋势领航混合C |
1.4497 |
1.4497 |
1.4545 |
1.4545 |
-0.0048 |
-0.33% |
| 2025-12-25 |
017961 |
招商趋势领航混合C |
1.4545 |
1.4545 |
1.4580 |
1.4580 |
-0.0035 |
-0.24% |
| 2025-12-24 |
017961 |
招商趋势领航混合C |
1.4580 |
1.4580 |
1.4501 |
1.4501 |
0.0079 |
0.54% |
| 2025-12-23 |
017961 |
招商趋势领航混合C |
1.4501 |
1.4501 |
1.4447 |
1.4447 |
0.0054 |
0.37% |
| 2025-12-22 |
017961 |
招商趋势领航混合C |
1.4447 |
1.4447 |
1.4304 |
1.4304 |
0.0143 |
1.00% |
| 2025-12-19 |
017961 |
招商趋势领航混合C |
1.4304 |
1.4304 |
1.4285 |
1.4285 |
0.0019 |
0.13% |
| 2025-12-18 |
017961 |
招商趋势领航混合C |
1.4285 |
1.4285 |
1.4366 |
1.4366 |
-0.0081 |
-0.56% |
| 2025-12-17 |
017961 |
招商趋势领航混合C |
1.4366 |
1.4366 |
1.4144 |
1.4144 |
0.0222 |
1.57% |
| 2025-12-16 |
017961 |
招商趋势领航混合C |
1.4144 |
1.4144 |
1.4311 |
1.4311 |
-0.0167 |
-1.17% |
| 2025-12-15 |
017961 |
招商趋势领航混合C |
1.4311 |
1.4311 |
1.4448 |
1.4448 |
-0.0137 |
-0.95% |
| 2025-12-12 |
017961 |
招商趋势领航混合C |
1.4448 |
1.4448 |
1.4381 |
1.4381 |
0.0067 |
0.47% |
| 2025-12-11 |
017961 |
招商趋势领航混合C |
1.4381 |
1.4381 |
1.4535 |
1.4535 |
-0.0154 |
-1.06% |
| 2025-12-10 |
017961 |
招商趋势领航混合C |
1.4535 |
1.4535 |
1.4592 |
1.4592 |
-0.0057 |
-0.39% |
| 2025-12-09 |
017961 |
招商趋势领航混合C |
1.4592 |
1.4592 |
1.4631 |
1.4631 |
-0.0039 |
-0.27% |
| 2025-12-08 |
017961 |
招商趋势领航混合C |
1.4631 |
1.4631 |
1.4582 |
1.4582 |
0.0049 |
0.34% |
| 2025-12-05 |
017961 |
招商趋势领航混合C |
1.4582 |
1.4582 |
1.4612 |
1.4612 |
-0.0030 |
-0.21% |
| 2025-12-04 |
017961 |
招商趋势领航混合C |
1.4612 |
1.4612 |
1.4599 |
1.4599 |
0.0013 |
0.09% |
| 2025-12-03 |
017961 |
招商趋势领航混合C |
1.4599 |
1.4599 |
1.4629 |
1.4629 |
-0.0030 |
-0.21% |
| 2025-12-02 |
017961 |
招商趋势领航混合C |
1.4629 |
1.4629 |
1.4646 |
1.4646 |
-0.0017 |
-0.12% |
| 2025-12-01 |
017961 |
招商趋势领航混合C |
1.4646 |
1.4646 |
1.4535 |
1.4535 |
0.0111 |
0.76% |
| 2025-11-28 |
017961 |
招商趋势领航混合C |
1.4535 |
1.4535 |
1.4556 |
1.4556 |
-0.0021 |
-0.14% |
| 2025-11-27 |
017961 |
招商趋势领航混合C |
1.4556 |
1.4556 |
1.4559 |
1.4559 |
-0.0003 |
-0.02% |
| 2025-11-26 |
017961 |
招商趋势领航混合C |
1.4559 |
1.4559 |
1.4578 |
1.4578 |
-0.0019 |
-0.13% |
| 2025-11-25 |
017961 |
招商趋势领航混合C |
1.4578 |
1.4578 |
1.4523 |
1.4523 |
0.0055 |
0.38% |
| 2025-11-24 |
017961 |
招商趋势领航混合C |
1.4523 |
1.4523 |
1.4576 |
1.4576 |
-0.0053 |
-0.36% |
| 2025-11-21 |
017961 |
招商趋势领航混合C |
1.4576 |
1.4576 |
1.4728 |
1.4728 |
-0.0152 |
-1.03% |
| 2025-11-20 |
017961 |
招商趋势领航混合C |
1.4728 |
1.4728 |
1.4766 |
1.4766 |
-0.0038 |
-0.26% |
| 2025-11-19 |
017961 |
招商趋势领航混合C |
1.4766 |
1.4766 |
1.4672 |
1.4672 |
0.0094 |
0.64% |
| 2025-11-18 |
017961 |
招商趋势领航混合C |
1.4672 |
1.4672 |
1.4804 |
1.4804 |
-0.0132 |
-0.89% |
| 2025-11-17 |
017961 |
招商趋势领航混合C |
1.4804 |
1.4804 |
1.4874 |
1.4874 |
-0.0070 |
-0.47% |
| 2025-11-14 |
017961 |
招商趋势领航混合C |
1.4874 |
1.4874 |
1.5018 |
1.5018 |
-0.0144 |
-0.96% |
| 2025-11-13 |
017961 |
招商趋势领航混合C |
1.5018 |
1.5018 |
1.4971 |
1.4971 |
0.0047 |
0.31% |
| 2025-11-12 |
017961 |
招商趋势领航混合C |
1.4971 |
1.4971 |
1.4972 |
1.4972 |
-0.0001 |
-0.01% |
| 2025-11-11 |
017961 |
招商趋势领航混合C |
1.4972 |
1.4972 |
1.5081 |
1.5081 |
-0.0109 |
-0.72% |
| 2025-11-10 |
017961 |
招商趋势领航混合C |
1.5081 |
1.5081 |
1.5014 |
1.5014 |
0.0067 |
0.45% |
| 2025-11-07 |
017961 |
招商趋势领航混合C |
1.5014 |
1.5014 |
1.5086 |
1.5086 |
-0.0072 |
-0.48% |
| 2025-11-06 |
017961 |
招商趋势领航混合C |
1.5086 |
1.5086 |
1.4977 |
1.4977 |
0.0109 |
0.73% |
| 2025-11-05 |
017961 |
招商趋势领航混合C |
1.4977 |
1.4977 |
1.4929 |
1.4929 |
0.0048 |
0.32% |
| 2025-11-04 |
017961 |
招商趋势领航混合C |
1.4929 |
1.4929 |
1.4894 |
1.4894 |
0.0035 |
0.23% |
| 2025-11-03 |
017961 |
招商趋势领航混合C |
1.4894 |
1.4894 |
1.4780 |
1.4780 |
0.0114 |
0.77% |
| 2025-10-31 |
017961 |
招商趋势领航混合C |
1.4780 |
1.4780 |
1.4954 |
1.4954 |
-0.0174 |
-1.16% |
| 2025-10-30 |
017961 |
招商趋势领航混合C |
1.4954 |
1.4954 |
1.5078 |
1.5078 |
-0.0124 |
-0.82% |
| 2025-10-29 |
017961 |
招商趋势领航混合C |
1.5078 |
1.5078 |
1.4965 |
1.4965 |
0.0113 |
0.76% |
| 2025-10-28 |
017961 |
招商趋势领航混合C |
1.4965 |
1.4965 |
1.5015 |
1.5015 |
-0.0050 |
-0.33% |
| 2025-10-27 |
017961 |
招商趋势领航混合C |
1.5015 |
1.5015 |
1.4806 |
1.4806 |
0.0209 |
1.41% |
| 2025-10-24 |
017961 |
招商趋势领航混合C |
1.4806 |
1.4806 |
1.4666 |
1.4666 |
0.0140 |
0.95% |
| 2025-10-23 |
017961 |
招商趋势领航混合C |
1.4666 |
1.4666 |
1.4742 |
1.4742 |
-0.0076 |
-0.52% |
| 2025-10-22 |
017961 |
招商趋势领航混合C |
1.4742 |
1.4742 |
1.4757 |
1.4757 |
-0.0015 |
-0.10% |
| 2025-10-21 |
017961 |
招商趋势领航混合C |
1.4757 |
1.4757 |
1.4558 |
1.4558 |
0.0199 |
1.37% |
| 2025-10-20 |
017961 |
招商趋势领航混合C |
1.4558 |
1.4558 |
1.4403 |
1.4403 |
0.0155 |
1.08% |
| 2025-10-17 |
017961 |
招商趋势领航混合C |
1.4403 |
1.4403 |
1.4645 |
1.4645 |
-0.0242 |
-1.65% |
| 2025-10-16 |
017961 |
招商趋势领航混合C |
1.4645 |
1.4645 |
1.4583 |
1.4583 |
0.0062 |
0.43% |
| 2025-10-15 |
017961 |
招商趋势领航混合C |
1.4583 |
1.4583 |
1.4360 |
1.4360 |
0.0223 |
1.55% |
| 2025-10-14 |
017961 |
招商趋势领航混合C |
1.4360 |
1.4360 |
1.4675 |
1.4675 |
-0.0315 |
-2.15% |
| 2025-10-13 |
017961 |
招商趋势领航混合C |
1.4675 |
1.4675 |
1.4722 |
1.4722 |
-0.0047 |
-0.32% |
| 2025-10-10 |
017961 |
招商趋势领航混合C |
1.4722 |
1.4722 |
1.5117 |
1.5117 |
-0.0395 |
-2.61% |
| 2025-10-09 |
017961 |
招商趋势领航混合C |
1.5117 |
1.5117 |
1.4864 |
1.4864 |
0.0253 |
1.70% |
| 2025-09-30 |
017961 |
招商趋势领航混合C |
1.4864 |
1.4864 |
1.4756 |
1.4756 |
0.0108 |
0.73% |
| 2025-09-29 |
017961 |
招商趋势领航混合C |
1.4756 |
1.4756 |
1.4544 |
1.4544 |
0.0212 |
1.46% |
| 2025-09-26 |
017961 |
招商趋势领航混合C |
1.4544 |
1.4544 |
1.4899 |
1.4899 |
-0.0355 |
-2.38% |
| 2025-09-25 |
017961 |
招商趋势领航混合C |
1.4899 |
1.4899 |
1.4651 |
1.4651 |
0.0248 |
1.69% |
| 2025-09-24 |
017961 |
招商趋势领航混合C |
1.4651 |
1.4651 |
1.4394 |
1.4394 |
0.0257 |
1.79% |
| 2025-09-23 |
017961 |
招商趋势领航混合C |
1.4394 |
1.4394 |
1.4255 |
1.4255 |
0.0139 |
0.98% |
| 2025-09-22 |
017961 |
招商趋势领航混合C |
1.4255 |
1.4255 |
1.3900 |
1.3900 |
0.0355 |
2.55% |
| 2025-09-19 |
017961 |
招商趋势领航混合C |
1.3900 |
1.3900 |
1.3936 |
1.3936 |
-0.0036 |
-0.26% |
| 2025-09-18 |
017961 |
招商趋势领航混合C |
1.3936 |
1.3936 |
1.3927 |
1.3927 |
0.0009 |
0.06% |
| 2025-09-17 |
017961 |
招商趋势领航混合C |
1.3927 |
1.3927 |
1.3790 |
1.3790 |
0.0137 |
0.99% |
