汇添富中证1000指数增强C基金净值查询(017954)
今天最新净值
1.6667
-0.0067 -0.40%
2026-09-16
盘中实时估值(仅供参考)
1.7159
0.0154 0.9037%
2026-03-24 15:39:58
- 累计净值：1.6667
- 成立日期：2023-05-19
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：2.5086亿
- 最近资产：6.09亿元
- 基金公司：汇添富基金
- 基金经理：许一尊 王星星
近一年,汇添富中证1000指数增强C(017954)基金累计收益率16.00%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
017954 |
汇添富中证1000指数增强C |
1.7012 |
1.7012 |
1.6667 |
1.6667 |
0.0345 |
2.07% |
| 2026-09-15 |
017954 |
汇添富中证1000指数增强C |
1.6667 |
1.6667 |
1.6734 |
1.6734 |
-0.0067 |
-0.40% |
| 2026-09-14 |
017954 |
汇添富中证1000指数增强C |
1.6734 |
1.6734 |
1.6625 |
1.6625 |
0.0109 |
0.66% |
| 2026-09-11 |
017954 |
汇添富中证1000指数增强C |
1.6625 |
1.6625 |
1.6922 |
1.6922 |
-0.0297 |
-1.76% |
| 2026-09-10 |
017954 |
汇添富中证1000指数增强C |
1.6922 |
1.6922 |
1.7094 |
1.7094 |
-0.0172 |
-1.01% |
| 2026-09-09 |
017954 |
汇添富中证1000指数增强C |
1.7094 |
1.7094 |
1.7082 |
1.7082 |
0.0012 |
0.07% |
| 2026-09-08 |
017954 |
汇添富中证1000指数增强C |
1.7082 |
1.7082 |
1.7051 |
1.7051 |
0.0031 |
0.18% |
| 2026-09-07 |
017954 |
汇添富中证1000指数增强C |
1.7051 |
1.7051 |
1.6791 |
1.6791 |
0.0260 |
1.55% |
| 2026-09-04 |
017954 |
汇添富中证1000指数增强C |
1.6791 |
1.6791 |
1.7005 |
1.7005 |
-0.0214 |
-1.26% |
| 2026-09-03 |
017954 |
汇添富中证1000指数增强C |
1.7005 |
1.7005 |
1.6962 |
1.6962 |
0.0043 |
0.25% |
|
|
| 2026-09-02 |
017954 |
汇添富中证1000指数增强C |
1.6962 |
1.6962 |
1.7145 |
1.7145 |
-0.0183 |
-1.07% |
| 2026-09-01 |
017954 |
汇添富中证1000指数增强C |
1.7145 |
1.7145 |
1.7324 |
1.7324 |
-0.0179 |
-1.03% |
| 2026-08-31 |
017954 |
汇添富中证1000指数增强C |
1.7324 |
1.7324 |
1.7066 |
1.7066 |
0.0258 |
1.51% |
| 2026-08-28 |
017954 |
汇添富中证1000指数增强C |
1.7066 |
1.7066 |
1.7080 |
1.7080 |
-0.0014 |
-0.08% |
| 2026-08-27 |
017954 |
汇添富中证1000指数增强C |
1.7080 |
1.7080 |
1.6667 |
1.6667 |
0.0413 |
2.48% |
| 2026-08-26 |
017954 |
汇添富中证1000指数增强C |
1.6667 |
1.6667 |
1.6676 |
1.6676 |
-0.0009 |
-0.05% |
| 2026-08-25 |
017954 |
汇添富中证1000指数增强C |
1.6676 |
1.6676 |
1.6569 |
1.6569 |
0.0107 |
0.65% |
| 2026-08-24 |
017954 |
汇添富中证1000指数增强C |
1.6569 |
1.6569 |
1.6804 |
1.6804 |
-0.0235 |
-1.40% |
| 2026-08-21 |
017954 |
汇添富中证1000指数增强C |
1.6804 |
1.6804 |
1.6726 |
1.6726 |
0.0078 |
0.47% |
| 2026-08-20 |
017954 |
汇添富中证1000指数增强C |
1.6726 |
1.6726 |
1.6560 |
1.6560 |
0.0166 |
1.00% |
| 2026-08-19 |
017954 |
汇添富中证1000指数增强C |
1.6560 |
1.6560 |
1.7483 |
1.7483 |
-0.0923 |
-5.28% |
| 2026-08-18 |
017954 |
汇添富中证1000指数增强C |
1.7483 |
1.7483 |
1.7491 |
1.7491 |
-0.0008 |
-0.05% |
| 2026-08-17 |
017954 |
汇添富中证1000指数增强C |
1.7491 |
1.7491 |
1.7002 |
1.7002 |
0.0489 |
2.88% |
| 2026-08-14 |
017954 |
汇添富中证1000指数增强C |
1.7002 |
1.7002 |
1.6858 |
1.6858 |
0.0144 |
0.85% |
| 2026-08-13 |
017954 |
汇添富中证1000指数增强C |
1.6858 |
1.6858 |
1.6979 |
1.6979 |
-0.0121 |
-0.71% |
|
|
| 2026-08-12 |
017954 |
汇添富中证1000指数增强C |
1.6979 |
1.6979 |
1.6730 |
1.6730 |
0.0249 |
1.49% |
| 2026-08-11 |
017954 |
汇添富中证1000指数增强C |
1.6730 |
1.6730 |
1.6777 |
1.6777 |
-0.0047 |
-0.28% |
| 2026-08-10 |
017954 |
汇添富中证1000指数增强C |
1.6777 |
1.6777 |
1.6740 |
1.6740 |
0.0037 |
0.22% |
| 2026-08-07 |
017954 |
汇添富中证1000指数增强C |
1.6740 |
1.6740 |
1.6396 |
1.6396 |
0.0344 |
2.10% |
| 2026-08-06 |
017954 |
汇添富中证1000指数增强C |
1.6396 |
1.6396 |
1.6207 |
1.6207 |
0.0189 |
1.17% |
| 2026-08-05 |
017954 |
汇添富中证1000指数增强C |
1.6207 |
1.6207 |
1.5696 |
1.5696 |
0.0511 |
3.26% |
| 2026-08-04 |
017954 |
汇添富中证1000指数增强C |
1.5696 |
1.5696 |
1.5235 |
1.5235 |
0.0461 |
3.03% |
| 2026-08-03 |
017954 |
汇添富中证1000指数增强C |
1.5235 |
1.5235 |
1.5179 |
1.5179 |
0.0056 |
0.37% |
| 2026-07-31 |
017954 |
汇添富中证1000指数增强C |
1.5179 |
1.5179 |
1.4784 |
1.4784 |
0.0395 |
2.67% |
| 2026-07-30 |
017954 |
汇添富中证1000指数增强C |
1.4784 |
1.4784 |
1.5281 |
1.5281 |
-0.0497 |
-3.25% |
| 2026-07-29 |
017954 |
汇添富中证1000指数增强C |
1.5281 |
1.5281 |
1.5204 |
1.5204 |
0.0077 |
0.51% |
| 2026-07-28 |
017954 |
汇添富中证1000指数增强C |
1.5204 |
1.5204 |
1.5617 |
1.5617 |
-0.0413 |
-2.64% |
| 2026-07-27 |
017954 |
汇添富中证1000指数增强C |
1.5617 |
1.5617 |
1.5071 |
1.5071 |
0.0546 |
3.62% |
| 2026-07-24 |
017954 |
汇添富中证1000指数增强C |
1.5071 |
1.5071 |
1.5439 |
1.5439 |
-0.0368 |
-2.38% |
| 2026-07-23 |
017954 |
汇添富中证1000指数增强C |
1.5439 |
1.5439 |
1.5265 |
1.5265 |
0.0174 |
1.14% |
| 2026-07-22 |
017954 |
汇添富中证1000指数增强C |
1.5265 |
1.5265 |
1.5440 |
1.5440 |
-0.0175 |
-1.13% |
| 2026-07-21 |
017954 |
汇添富中证1000指数增强C |
1.5440 |
1.5440 |
1.4849 |
1.4849 |
0.0591 |
3.98% |
| 2026-07-20 |
017954 |
汇添富中证1000指数增强C |
1.4849 |
1.4849 |
1.5402 |
1.5402 |
-0.0553 |
-3.72% |
| 2026-07-17 |
017954 |
汇添富中证1000指数增强C |
1.5402 |
1.5402 |
1.6386 |
1.6386 |
-0.0984 |
-6.01% |
| 2026-07-16 |
017954 |
汇添富中证1000指数增强C |
1.6386 |
1.6386 |
1.6856 |
1.6856 |
-0.0470 |
-2.79% |
| 2026-07-15 |
017954 |
汇添富中证1000指数增强C |
1.6856 |
1.6856 |
1.7089 |
1.7089 |
-0.0233 |
-1.36% |
| 2026-07-14 |
017954 |
汇添富中证1000指数增强C |
1.7089 |
1.7089 |
1.6703 |
1.6703 |
0.0386 |
2.31% |
| 2026-07-13 |
017954 |
汇添富中证1000指数增强C |
1.6703 |
1.6703 |
1.7605 |
1.7605 |
-0.0902 |
-5.40% |
| 2026-07-10 |
017954 |
汇添富中证1000指数增强C |
1.7605 |
1.7605 |
1.7722 |
1.7722 |
-0.0117 |
-0.66% |
| 2026-07-09 |
017954 |
汇添富中证1000指数增强C |
1.7722 |
1.7722 |
1.7473 |
1.7473 |
0.0249 |
1.43% |
| 2026-07-08 |
017954 |
汇添富中证1000指数增强C |
1.7473 |
1.7473 |
1.7876 |
1.7876 |
-0.0403 |
-2.25% |
| 2026-07-07 |
017954 |
汇添富中证1000指数增强C |
1.7876 |
1.7876 |
1.8278 |
1.8278 |
-0.0402 |
-2.20% |
| 2026-07-06 |
017954 |
汇添富中证1000指数增强C |
1.8278 |
1.8278 |
1.8480 |
1.8480 |
-0.0202 |
-1.09% |
| 2026-07-03 |
017954 |
汇添富中证1000指数增强C |
1.8480 |
1.8480 |
1.8319 |
1.8319 |
0.0161 |
0.88% |
| 2026-07-02 |
017954 |
汇添富中证1000指数增强C |
1.8319 |
1.8319 |
1.8641 |
1.8641 |
-0.0322 |
-1.73% |
| 2026-07-01 |
017954 |
汇添富中证1000指数增强C |
1.8641 |
1.8641 |
1.8512 |
1.8512 |
0.0129 |
0.70% |
| 2026-06-30 |
017954 |
汇添富中证1000指数增强C |
1.8512 |
1.8512 |
1.8085 |
1.8085 |
0.0427 |
2.36% |
| 2026-06-29 |
017954 |
汇添富中证1000指数增强C |
1.8085 |
1.8085 |
1.8140 |
1.8140 |
-0.0055 |
-0.30% |
| 2026-06-26 |
017954 |
汇添富中证1000指数增强C |
1.8140 |
1.8140 |
1.8701 |
1.8701 |
-0.0561 |
-3.00% |
| 2026-06-25 |
017954 |
汇添富中证1000指数增强C |
1.8701 |
1.8701 |
1.8762 |
1.8762 |
-0.0061 |
-0.33% |
| 2026-06-24 |
017954 |
汇添富中证1000指数增强C |
1.8762 |
1.8762 |
1.8654 |
1.8654 |
0.0108 |
0.58% |
| 2026-06-23 |
017954 |
汇添富中证1000指数增强C |
1.8654 |
1.8654 |
1.8953 |
1.8953 |
-0.0299 |
-1.58% |
| 2026-06-22 |
017954 |
汇添富中证1000指数增强C |
1.8953 |
1.8953 |
1.8745 |
1.8745 |
0.0208 |
1.11% |
| 2026-06-18 |
017954 |
汇添富中证1000指数增强C |
1.8745 |
1.8745 |
1.8606 |
1.8606 |
0.0139 |
0.75% |
| 2026-06-17 |
017954 |
汇添富中证1000指数增强C |
1.8606 |
1.8606 |
1.8516 |
1.8516 |
0.0090 |
0.49% |
| 2026-06-16 |
017954 |
汇添富中证1000指数增强C |
1.8516 |
1.8516 |
1.8268 |
1.8268 |
0.0248 |
1.36% |
| 2026-06-15 |
017954 |
汇添富中证1000指数增强C |
1.8268 |
1.8268 |
1.7625 |
1.7625 |
0.0643 |
3.65% |
| 2026-06-12 |
017954 |
汇添富中证1000指数增强C |
1.7625 |
1.7625 |
1.7402 |
1.7402 |
0.0223 |
1.28% |
| 2026-06-11 |
017954 |
汇添富中证1000指数增强C |
1.7402 |
1.7402 |
1.7489 |
1.7489 |
-0.0087 |
-0.50% |
| 2026-06-10 |
017954 |
汇添富中证1000指数增强C |
1.7489 |
1.7489 |
1.7670 |
1.7670 |
-0.0181 |
-1.02% |
| 2026-06-09 |
017954 |
汇添富中证1000指数增强C |
1.7670 |
1.7670 |
1.7200 |
1.7200 |
0.0470 |
2.73% |
| 2026-06-08 |
017954 |
汇添富中证1000指数增强C |
1.7200 |
1.7200 |
1.7810 |
1.7810 |
-0.0610 |
-3.43% |
| 2026-06-05 |
017954 |
汇添富中证1000指数增强C |
1.7810 |
1.7810 |
1.7933 |
1.7933 |
-0.0123 |
-0.69% |
| 2026-06-04 |
017954 |
汇添富中证1000指数增强C |
1.7933 |
1.7933 |
1.7994 |
1.7994 |
-0.0061 |
-0.34% |
| 2026-06-03 |
017954 |
汇添富中证1000指数增强C |
1.7994 |
1.7994 |
1.7857 |
1.7857 |
0.0137 |
0.77% |
| 2026-06-02 |
017954 |
汇添富中证1000指数增强C |
1.7857 |
1.7857 |
1.7845 |
1.7845 |
0.0012 |
0.07% |
| 2026-06-01 |
017954 |
汇添富中证1000指数增强C |
1.7845 |
1.7845 |
1.7997 |
1.7997 |
-0.0152 |
-0.84% |
| 2026-05-29 |
017954 |
汇添富中证1000指数增强C |
1.7997 |
1.7997 |
1.8474 |
1.8474 |
-0.0477 |
-2.58% |
| 2026-05-28 |
017954 |
汇添富中证1000指数增强C |
1.8474 |
1.8474 |
1.8292 |
1.8292 |
0.0182 |
0.99% |
| 2026-05-27 |
017954 |
汇添富中证1000指数增强C |
1.8292 |
1.8292 |
1.8610 |
1.8610 |
-0.0318 |
-1.71% |
| 2026-05-26 |
017954 |
汇添富中证1000指数增强C |
1.8610 |
1.8610 |
1.8823 |
1.8823 |
-0.0213 |
-1.13% |
| 2026-05-25 |
017954 |
汇添富中证1000指数增强C |
1.8823 |
1.8823 |
1.8584 |
1.8584 |
0.0239 |
1.29% |
| 2026-05-22 |
017954 |
汇添富中证1000指数增强C |
1.8584 |
1.8584 |
1.8162 |
1.8162 |
0.0422 |
2.32% |
| 2026-05-21 |
017954 |
汇添富中证1000指数增强C |
1.8162 |
1.8162 |
1.8753 |
1.8753 |
-0.0591 |
-3.15% |
| 2026-05-20 |
017954 |
汇添富中证1000指数增强C |
1.8753 |
1.8753 |
1.8706 |
1.8706 |
0.0047 |
0.25% |
| 2026-05-19 |
017954 |
汇添富中证1000指数增强C |
1.8706 |
1.8706 |
1.8500 |
1.8500 |
0.0206 |
1.11% |
| 2026-05-18 |
017954 |
汇添富中证1000指数增强C |
1.8500 |
1.8500 |
1.8403 |
1.8403 |
0.0097 |
0.53% |
| 2026-05-15 |
017954 |
汇添富中证1000指数增强C |
1.8403 |
1.8403 |
1.8576 |
1.8576 |
-0.0173 |
-0.93% |
| 2026-05-14 |
017954 |
汇添富中证1000指数增强C |
1.8576 |
1.8576 |
1.8869 |
1.8869 |
-0.0293 |
-1.55% |
| 2026-05-13 |
017954 |
汇添富中证1000指数增强C |
1.8869 |
1.8869 |
1.8567 |
1.8567 |
0.0302 |
1.63% |
| 2026-05-12 |
017954 |
汇添富中证1000指数增强C |
1.8567 |
1.8567 |
1.8693 |
1.8693 |
-0.0126 |
-0.67% |
| 2026-05-11 |
017954 |
汇添富中证1000指数增强C |
1.8693 |
1.8693 |
1.8420 |
1.8420 |
0.0273 |
1.48% |
| 2026-05-08 |
017954 |
汇添富中证1000指数增强C |
1.8420 |
1.8420 |
1.8328 |
1.8328 |
0.0092 |
0.50% |
| 2026-04-30 |
017954 |
汇添富中证1000指数增强C |
1.7718 |
1.7718 |
1.7653 |
1.7653 |
0.0065 |
0.37% |
| 2026-04-29 |
017954 |
汇添富中证1000指数增强C |
1.7653 |
1.7653 |
1.7397 |
1.7397 |
0.0256 |
1.47% |
| 2026-04-28 |
017954 |
汇添富中证1000指数增强C |
1.7397 |
1.7397 |
1.7585 |
1.7585 |
-0.0188 |
-1.07% |
| 2026-04-27 |
017954 |
汇添富中证1000指数增强C |
1.7585 |
1.7585 |
1.7487 |
1.7487 |
0.0098 |
0.56% |
| 2026-04-24 |
017954 |
汇添富中证1000指数增强C |
1.7487 |
1.7487 |
1.7539 |
1.7539 |
-0.0052 |
-0.30% |
| 2026-04-23 |
017954 |
汇添富中证1000指数增强C |
1.7539 |
1.7539 |
1.7764 |
1.7764 |
-0.0225 |
-1.27% |
| 2026-04-22 |
017954 |
汇添富中证1000指数增强C |
1.7764 |
1.7764 |
1.7564 |
1.7564 |
0.0200 |
1.14% |
| 2026-04-21 |
017954 |
汇添富中证1000指数增强C |
1.7564 |
1.7564 |
1.7569 |
1.7569 |
-0.0005 |
-0.03% |
| 2026-04-20 |
017954 |
汇添富中证1000指数增强C |
1.7569 |
1.7569 |
1.7432 |
1.7432 |
0.0137 |
0.79% |
| 2026-04-17 |
017954 |
汇添富中证1000指数增强C |
1.7432 |
1.7432 |
1.7325 |
1.7325 |
0.0107 |
0.62% |
| 2026-04-16 |
017954 |
汇添富中证1000指数增强C |
1.7325 |
1.7325 |
1.7048 |
1.7048 |
0.0277 |
1.62% |
| 2026-04-15 |
017954 |
汇添富中证1000指数增强C |
1.7048 |
1.7048 |
1.7122 |
1.7122 |
-0.0074 |
-0.43% |
| 2026-04-14 |
017954 |
汇添富中证1000指数增强C |
1.7122 |
1.7122 |
1.6932 |
1.6932 |
0.0190 |
1.12% |
| 2026-04-13 |
017954 |
汇添富中证1000指数增强C |
1.6932 |
1.6932 |
1.6903 |
1.6903 |
0.0029 |
0.17% |
| 2026-04-10 |
017954 |
汇添富中证1000指数增强C |
1.6903 |
1.6903 |
1.6788 |
1.6788 |
0.0115 |
0.69% |
| 2026-04-09 |
017954 |
汇添富中证1000指数增强C |
1.6788 |
1.6788 |
1.6906 |
1.6906 |
-0.0118 |
-0.70% |
| 2026-04-08 |
017954 |
汇添富中证1000指数增强C |
1.6906 |
1.6906 |
1.6249 |
1.6249 |
0.0657 |
4.04% |
| 2026-04-07 |
017954 |
汇添富中证1000指数增强C |
1.6249 |
1.6249 |
1.6020 |
1.6020 |
0.0229 |
1.43% |
| 2026-04-03 |
017954 |
汇添富中证1000指数增强C |
1.6020 |
1.6020 |
1.6296 |
1.6296 |
-0.0276 |
-1.69% |
| 2026-04-02 |
017954 |
汇添富中证1000指数增强C |
1.6296 |
1.6296 |
1.6556 |
1.6556 |
-0.0260 |
-1.57% |
| 2026-04-01 |
017954 |
汇添富中证1000指数增强C |
1.6556 |
1.6556 |
1.6278 |
1.6278 |
0.0278 |
1.71% |
| 2026-03-31 |
017954 |
汇添富中证1000指数增强C |
1.6278 |
1.6278 |
1.6547 |
1.6547 |
-0.0269 |
-1.63% |
| 2026-03-30 |
017954 |
汇添富中证1000指数增强C |
1.6547 |
1.6547 |
1.6448 |
1.6448 |
0.0099 |
0.60% |
| 2026-03-27 |
017954 |
汇添富中证1000指数增强C |
1.6448 |
1.6448 |
1.6249 |
1.6249 |
0.0199 |
1.22% |
| 2026-03-26 |
017954 |
汇添富中证1000指数增强C |
1.6249 |
1.6249 |
1.6452 |
1.6452 |
-0.0203 |
-1.23% |
| 2026-03-25 |
017954 |
汇添富中证1000指数增强C |
1.6452 |
1.6452 |
1.6098 |
1.6098 |
0.0354 |
2.20% |
| 2026-03-24 |
017954 |
汇添富中证1000指数增强C |
1.6098 |
1.6098 |
1.5632 |
1.5632 |
0.0466 |
2.98% |
| 2026-03-23 |
017954 |
汇添富中证1000指数增强C |
1.5632 |
1.5632 |
1.6461 |
1.6461 |
-0.0829 |
-5.30% |
| 2026-03-20 |
017954 |
汇添富中证1000指数增强C |
1.6461 |
1.6461 |
1.6775 |
1.6775 |
-0.0314 |
-1.87% |
| 2026-03-19 |
017954 |
汇添富中证1000指数增强C |
1.6775 |
1.6775 |
1.7211 |
1.7211 |
-0.0436 |
-2.53% |
| 2026-03-18 |
017954 |
汇添富中证1000指数增强C |
1.7211 |
1.7211 |
1.7005 |
1.7005 |
0.0206 |
1.21% |
| 2026-03-17 |
017954 |
汇添富中证1000指数增强C |
1.7005 |
1.7005 |
1.7377 |
1.7377 |
-0.0372 |
-2.14% |
| 2026-03-16 |
017954 |
汇添富中证1000指数增强C |
1.7377 |
1.7377 |
1.7400 |
1.7400 |
-0.0023 |
-0.13% |
| 2026-03-13 |
017954 |
汇添富中证1000指数增强C |
1.7400 |
1.7400 |
1.7638 |
1.7638 |
-0.0238 |
-1.35% |
| 2026-03-12 |
017954 |
汇添富中证1000指数增强C |
1.7638 |
1.7638 |
1.7690 |
1.7690 |
-0.0052 |
-0.29% |
| 2026-03-11 |
017954 |
汇添富中证1000指数增强C |
1.7690 |
1.7690 |
1.7610 |
1.7610 |
0.0080 |
0.45% |
| 2026-03-10 |
017954 |
汇添富中证1000指数增强C |
1.7610 |
1.7610 |
1.7323 |
1.7323 |
0.0287 |
1.66% |
| 2026-03-09 |
017954 |
汇添富中证1000指数增强C |
1.7323 |
1.7323 |
1.7408 |
1.7408 |
-0.0085 |
-0.49% |
| 2026-03-06 |
017954 |
汇添富中证1000指数增强C |
1.7408 |
1.7408 |
1.7189 |
1.7189 |
0.0219 |
1.27% |
| 2026-03-05 |
017954 |
汇添富中证1000指数增强C |
1.7189 |
1.7189 |
1.6983 |
1.6983 |
0.0206 |
1.21% |
| 2026-03-04 |
017954 |
汇添富中证1000指数增强C |
1.6983 |
1.6983 |
1.7074 |
1.7074 |
-0.0091 |
-0.53% |
| 2026-03-03 |
017954 |
汇添富中证1000指数增强C |
1.7074 |
1.7074 |
1.7727 |
1.7727 |
-0.0653 |
-3.68% |
| 2026-03-02 |
017954 |
汇添富中证1000指数增强C |
1.7727 |
1.7727 |
1.7949 |
1.7949 |
-0.0222 |
-1.24% |
| 2026-02-27 |
017954 |
汇添富中证1000指数增强C |
1.7949 |
1.7949 |
1.7773 |
1.7773 |
0.0176 |
0.99% |
| 2026-02-26 |
017954 |
汇添富中证1000指数增强C |
1.7773 |
1.7773 |
1.7623 |
1.7623 |
0.0150 |
0.85% |
| 2026-02-25 |
017954 |
汇添富中证1000指数增强C |
1.7623 |
1.7623 |
1.7336 |
1.7336 |
0.0287 |
1.66% |
| 2026-02-24 |
017954 |
汇添富中证1000指数增强C |
1.7336 |
1.7336 |
1.7135 |
1.7135 |
0.0201 |
1.17% |
| 2026-02-13 |
017954 |
汇添富中证1000指数增强C |
1.7135 |
1.7135 |
1.7322 |
1.7322 |
-0.0187 |
-1.08% |
| 2026-02-12 |
017954 |
汇添富中证1000指数增强C |
1.7322 |
1.7322 |
1.7172 |
1.7172 |
0.0150 |
0.87% |
| 2026-02-11 |
017954 |
汇添富中证1000指数增强C |
1.7172 |
1.7172 |
1.7163 |
1.7163 |
0.0009 |
0.05% |
| 2026-02-10 |
017954 |
汇添富中证1000指数增强C |
1.7163 |
1.7163 |
1.7108 |
1.7108 |
0.0055 |
0.32% |
| 2026-02-09 |
017954 |
汇添富中证1000指数增强C |
1.7108 |
1.7108 |
1.6734 |
1.6734 |
0.0374 |
2.23% |
| 2026-02-06 |
017954 |
汇添富中证1000指数增强C |
1.6734 |
1.6734 |
1.6712 |
1.6712 |
0.0022 |
0.13% |
| 2026-02-05 |
017954 |
汇添富中证1000指数增强C |
1.6712 |
1.6712 |
1.6955 |
1.6955 |
-0.0243 |
-1.43% |
| 2026-02-04 |
017954 |
汇添富中证1000指数增强C |
1.6955 |
1.6955 |
1.6933 |
1.6933 |
0.0022 |
0.13% |
| 2026-02-03 |
017954 |
汇添富中证1000指数增强C |
1.6933 |
1.6933 |
1.6458 |
1.6458 |
0.0475 |
2.89% |
| 2026-02-02 |
017954 |
汇添富中证1000指数增强C |
1.6458 |
1.6458 |
1.6986 |
1.6986 |
-0.0528 |
-3.11% |
| 2026-01-30 |
017954 |
汇添富中证1000指数增强C |
1.6986 |
1.6986 |
1.7061 |
1.7061 |
-0.0075 |
-0.44% |
| 2026-01-29 |
017954 |
汇添富中证1000指数增强C |
1.7061 |
1.7061 |
1.7219 |
1.7219 |
-0.0158 |
-0.92% |
| 2026-01-28 |
017954 |
汇添富中证1000指数增强C |
1.7219 |
1.7219 |
1.7242 |
1.7242 |
-0.0023 |
-0.13% |
| 2026-01-27 |
017954 |
汇添富中证1000指数增强C |
1.7242 |
1.7242 |
1.7233 |
1.7233 |
0.0009 |
0.05% |
| 2026-01-26 |
017954 |
汇添富中证1000指数增强C |
1.7233 |
1.7233 |
1.7410 |
1.7410 |
-0.0177 |
-1.02% |
| 2026-01-23 |
017954 |
汇添富中证1000指数增强C |
1.7410 |
1.7410 |
1.7075 |
1.7075 |
0.0335 |
1.96% |
| 2026-01-22 |
017954 |
汇添富中证1000指数增强C |
1.7075 |
1.7075 |
1.6935 |
1.6935 |
0.0140 |
0.83% |
| 2026-01-21 |
017954 |
汇添富中证1000指数增强C |
1.6935 |
1.6935 |
1.6725 |
1.6725 |
0.0210 |
1.26% |
| 2026-01-20 |
017954 |
汇添富中证1000指数增强C |
1.6725 |
1.6725 |
1.6797 |
1.6797 |
-0.0072 |
-0.43% |
| 2026-01-19 |
017954 |
汇添富中证1000指数增强C |
1.6797 |
1.6797 |
1.6668 |
1.6668 |
0.0129 |
0.77% |
| 2026-01-16 |
017954 |
汇添富中证1000指数增强C |
1.6668 |
1.6668 |
1.6576 |
1.6576 |
0.0092 |
0.56% |
| 2026-01-15 |
017954 |
汇添富中证1000指数增强C |
1.6576 |
1.6576 |
1.6546 |
1.6546 |
0.0030 |
0.18% |
| 2026-01-14 |
017954 |
汇添富中证1000指数增强C |
1.6546 |
1.6546 |
1.6426 |
1.6426 |
0.0120 |
0.73% |
| 2026-01-13 |
017954 |
汇添富中证1000指数增强C |
1.6426 |
1.6426 |
1.6617 |
1.6617 |
-0.0191 |
-1.15% |
| 2026-01-12 |
017954 |
汇添富中证1000指数增强C |
1.6617 |
1.6617 |
1.6309 |
1.6309 |
0.0308 |
1.89% |
| 2026-01-09 |
017954 |
汇添富中证1000指数增强C |
1.6309 |
1.6309 |
1.6025 |
1.6025 |
0.0284 |
1.77% |
| 2026-01-08 |
017954 |
汇添富中证1000指数增强C |
1.6025 |
1.6025 |
1.5915 |
1.5915 |
0.0110 |
0.69% |
| 2026-01-07 |
017954 |
汇添富中证1000指数增强C |
1.5915 |
1.5915 |
1.5830 |
1.5830 |
0.0085 |
0.54% |
| 2026-01-06 |
017954 |
汇添富中证1000指数增强C |
1.5830 |
1.5830 |
1.5602 |
1.5602 |
0.0228 |
1.46% |
| 2026-01-05 |
017954 |
汇添富中证1000指数增强C |
1.5602 |
1.5602 |
1.5345 |
1.5345 |
0.0257 |
1.67% |
| 2025-12-31 |
017954 |
汇添富中证1000指数增强C |
1.5345 |
1.5345 |
1.5375 |
1.5375 |
-0.0030 |
-0.20% |
| 2025-12-30 |
017954 |
汇添富中证1000指数增强C |
1.5375 |
1.5375 |
1.5391 |
1.5391 |
-0.0016 |
-0.10% |
| 2025-12-29 |
017954 |
汇添富中证1000指数增强C |
1.5391 |
1.5391 |
1.5404 |
1.5404 |
-0.0013 |
-0.08% |
| 2025-12-26 |
017954 |
汇添富中证1000指数增强C |
1.5404 |
1.5404 |
1.5364 |
1.5364 |
0.0040 |
0.26% |
| 2025-12-25 |
017954 |
汇添富中证1000指数增强C |
1.5364 |
1.5364 |
1.5221 |
1.5221 |
0.0143 |
0.94% |
| 2025-12-24 |
017954 |
汇添富中证1000指数增强C |
1.5221 |
1.5221 |
1.5013 |
1.5013 |
0.0208 |
1.39% |
| 2025-12-23 |
017954 |
汇添富中证1000指数增强C |
1.5013 |
1.5013 |
1.5024 |
1.5024 |
-0.0011 |
-0.07% |
| 2025-12-22 |
017954 |
汇添富中证1000指数增强C |
1.5024 |
1.5024 |
1.4897 |
1.4897 |
0.0127 |
0.85% |
| 2025-12-19 |
017954 |
汇添富中证1000指数增强C |
1.4897 |
1.4897 |
1.4763 |
1.4763 |
0.0134 |
0.91% |
| 2025-12-18 |
017954 |
汇添富中证1000指数增强C |
1.4763 |
1.4763 |
1.4771 |
1.4771 |
-0.0008 |
-0.05% |
| 2025-12-17 |
017954 |
汇添富中证1000指数增强C |
1.4771 |
1.4771 |
1.4554 |
1.4554 |
0.0217 |
1.49% |
| 2025-12-16 |
017954 |
汇添富中证1000指数增强C |
1.4554 |
1.4554 |
1.4841 |
1.4841 |
-0.0287 |
-1.93% |
| 2025-12-15 |
017954 |
汇添富中证1000指数增强C |
1.4841 |
1.4841 |
1.4904 |
1.4904 |
-0.0063 |
-0.42% |
| 2025-12-12 |
017954 |
汇添富中证1000指数增强C |
1.4904 |
1.4904 |
1.4820 |
1.4820 |
0.0084 |
0.57% |
| 2025-12-11 |
017954 |
汇添富中证1000指数增强C |
1.4820 |
1.4820 |
1.5002 |
1.5002 |
-0.0182 |
-1.21% |
| 2025-12-10 |
017954 |
汇添富中证1000指数增强C |
1.5002 |
1.5002 |
1.4954 |
1.4954 |
0.0048 |
0.32% |
| 2025-12-09 |
017954 |
汇添富中证1000指数增强C |
1.4954 |
1.4954 |
1.5056 |
1.5056 |
-0.0102 |
-0.68% |
| 2025-12-08 |
017954 |
汇添富中证1000指数增强C |
1.5056 |
1.5056 |
1.4903 |
1.4903 |
0.0153 |
1.03% |
| 2025-12-05 |
017954 |
汇添富中证1000指数增强C |
1.4903 |
1.4903 |
1.4674 |
1.4674 |
0.0229 |
1.56% |
| 2025-12-04 |
017954 |
汇添富中证1000指数增强C |
1.4674 |
1.4674 |
1.4733 |
1.4733 |
-0.0059 |
-0.40% |
| 2025-12-03 |
017954 |
汇添富中证1000指数增强C |
1.4733 |
1.4733 |
1.4843 |
1.4843 |
-0.0110 |
-0.74% |
| 2025-12-02 |
017954 |
汇添富中证1000指数增强C |
1.4843 |
1.4843 |
1.4939 |
1.4939 |
-0.0096 |
-0.64% |
| 2025-12-01 |
017954 |
汇添富中证1000指数增强C |
1.4939 |
1.4939 |
1.4861 |
1.4861 |
0.0078 |
0.52% |
| 2025-11-28 |
017954 |
汇添富中证1000指数增强C |
1.4861 |
1.4861 |
1.4656 |
1.4656 |
0.0205 |
1.40% |
| 2025-11-27 |
017954 |
汇添富中证1000指数增强C |
1.4656 |
1.4656 |
1.4615 |
1.4615 |
0.0041 |
0.28% |
| 2025-11-26 |
017954 |
汇添富中证1000指数增强C |
1.4615 |
1.4615 |
1.4622 |
1.4622 |
-0.0007 |
-0.05% |
| 2025-11-25 |
017954 |
汇添富中证1000指数增强C |
1.4622 |
1.4622 |
1.4426 |
1.4426 |
0.0196 |
1.36% |
| 2025-11-24 |
017954 |
汇添富中证1000指数增强C |
1.4426 |
1.4426 |
1.4271 |
1.4271 |
0.0155 |
1.09% |
| 2025-11-21 |
017954 |
汇添富中证1000指数增强C |
1.4271 |
1.4271 |
1.4808 |
1.4808 |
-0.0537 |
-3.63% |
| 2025-11-20 |
017954 |
汇添富中证1000指数增强C |
1.4808 |
1.4808 |
1.4892 |
1.4892 |
-0.0084 |
-0.56% |
| 2025-11-19 |
017954 |
汇添富中证1000指数增强C |
1.4892 |
1.4892 |
1.5033 |
1.5033 |
-0.0141 |
-0.94% |
| 2025-11-18 |
017954 |
汇添富中证1000指数增强C |
1.5033 |
1.5033 |
1.5182 |
1.5182 |
-0.0149 |
-0.98% |
| 2025-11-17 |
017954 |
汇添富中证1000指数增强C |
1.5182 |
1.5182 |
1.5143 |
1.5143 |
0.0039 |
0.26% |
| 2025-11-14 |
017954 |
汇添富中证1000指数增强C |
1.5143 |
1.5143 |
1.5266 |
1.5266 |
-0.0123 |
-0.81% |
| 2025-11-13 |
017954 |
汇添富中证1000指数增强C |
1.5266 |
1.5266 |
1.5038 |
1.5038 |
0.0228 |
1.52% |
| 2025-11-12 |
017954 |
汇添富中证1000指数增强C |
1.5038 |
1.5038 |
1.5126 |
1.5126 |
-0.0088 |
-0.58% |
| 2025-11-11 |
017954 |
汇添富中证1000指数增强C |
1.5126 |
1.5126 |
1.5125 |
1.5125 |
0.0001 |
0.01% |
| 2025-11-10 |
017954 |
汇添富中证1000指数增强C |
1.5125 |
1.5125 |
1.5110 |
1.5110 |
0.0015 |
0.10% |
| 2025-11-07 |
017954 |
汇添富中证1000指数增强C |
1.5110 |
1.5110 |
1.5101 |
1.5101 |
0.0009 |
0.06% |
| 2025-11-06 |
017954 |
汇添富中证1000指数增强C |
1.5101 |
1.5101 |
1.4931 |
1.4931 |
0.0170 |
1.14% |
| 2025-11-05 |
017954 |
汇添富中证1000指数增强C |
1.4931 |
1.4931 |
1.4814 |
1.4814 |
0.0117 |
0.79% |
| 2025-11-04 |
017954 |
汇添富中证1000指数增强C |
1.4814 |
1.4814 |
1.4998 |
1.4998 |
-0.0184 |
-1.23% |
| 2025-11-03 |
017954 |
汇添富中证1000指数增强C |
1.4998 |
1.4998 |
1.4904 |
1.4904 |
0.0094 |
0.63% |
| 2025-10-31 |
017954 |
汇添富中证1000指数增强C |
1.4904 |
1.4904 |
1.4866 |
1.4866 |
0.0038 |
0.26% |
| 2025-10-30 |
017954 |
汇添富中证1000指数增强C |
1.4866 |
1.4866 |
1.4982 |
1.4982 |
-0.0116 |
-0.77% |
| 2025-10-29 |
017954 |
汇添富中证1000指数增强C |
1.4982 |
1.4982 |
1.4818 |
1.4818 |
0.0164 |
1.11% |
| 2025-10-28 |
017954 |
汇添富中证1000指数增强C |
1.4818 |
1.4818 |
1.4829 |
1.4829 |
-0.0011 |
-0.07% |
| 2025-10-27 |
017954 |
汇添富中证1000指数增强C |
1.4829 |
1.4829 |
1.4713 |
1.4713 |
0.0116 |
0.79% |
| 2025-10-24 |
017954 |
汇添富中证1000指数增强C |
1.4713 |
1.4713 |
1.4553 |
1.4553 |
0.0160 |
1.10% |
| 2025-10-23 |
017954 |
汇添富中证1000指数增强C |
1.4553 |
1.4553 |
1.4499 |
1.4499 |
0.0054 |
0.37% |
| 2025-10-22 |
017954 |
汇添富中证1000指数增强C |
1.4499 |
1.4499 |
1.4530 |
1.4530 |
-0.0031 |
-0.21% |
| 2025-10-21 |
017954 |
汇添富中证1000指数增强C |
1.4530 |
1.4530 |
1.4261 |
1.4261 |
0.0269 |
1.89% |
| 2025-10-20 |
017954 |
汇添富中证1000指数增强C |
1.4261 |
1.4261 |
1.4118 |
1.4118 |
0.0143 |
1.01% |
| 2025-10-17 |
017954 |
汇添富中证1000指数增强C |
1.4118 |
1.4118 |
1.4501 |
1.4501 |
-0.0383 |
-2.64% |
| 2025-10-16 |
017954 |
汇添富中证1000指数增强C |
1.4501 |
1.4501 |
1.4680 |
1.4680 |
-0.0179 |
-1.22% |
| 2025-10-15 |
017954 |
汇添富中证1000指数增强C |
1.4680 |
1.4680 |
1.4436 |
1.4436 |
0.0244 |
1.69% |
| 2025-10-14 |
017954 |
汇添富中证1000指数增强C |
1.4436 |
1.4436 |
1.4701 |
1.4701 |
-0.0265 |
-1.80% |
| 2025-10-13 |
017954 |
汇添富中证1000指数增强C |
1.4701 |
1.4701 |
1.4729 |
1.4729 |
-0.0028 |
-0.19% |
| 2025-10-10 |
017954 |
汇添富中证1000指数增强C |
1.4729 |
1.4729 |
1.4821 |
1.4821 |
-0.0092 |
-0.62% |
| 2025-10-09 |
017954 |
汇添富中证1000指数增强C |
1.4821 |
1.4821 |
1.4647 |
1.4647 |
0.0174 |
1.19% |
| 2025-09-30 |
017954 |
汇添富中证1000指数增强C |
1.4647 |
1.4647 |
1.4521 |
1.4521 |
0.0126 |
0.87% |
| 2025-09-29 |
017954 |
汇添富中证1000指数增强C |
1.4521 |
1.4521 |
1.4348 |
1.4348 |
0.0173 |
1.21% |
| 2025-09-26 |
017954 |
汇添富中证1000指数增强C |
1.4348 |
1.4348 |
1.4499 |
1.4499 |
-0.0151 |
-1.04% |
| 2025-09-25 |
017954 |
汇添富中证1000指数增强C |
1.4499 |
1.4499 |
1.4523 |
1.4523 |
-0.0024 |
-0.17% |
| 2025-09-24 |
017954 |
汇添富中证1000指数增强C |
1.4523 |
1.4523 |
1.4264 |
1.4264 |
0.0259 |
1.82% |
| 2025-09-23 |
017954 |
汇添富中证1000指数增强C |
1.4264 |
1.4264 |
1.4440 |
1.4440 |
-0.0176 |
-1.22% |
| 2025-09-22 |
017954 |
汇添富中证1000指数增强C |
1.4440 |
1.4440 |
1.4412 |
1.4412 |
0.0028 |
0.19% |
| 2025-09-19 |
017954 |
汇添富中证1000指数增强C |
1.4412 |
1.4412 |
1.4492 |
1.4492 |
-0.0080 |
-0.55% |
| 2025-09-18 |
017954 |
汇添富中证1000指数增强C |
1.4492 |
1.4492 |
1.4624 |
1.4624 |
-0.0132 |
-0.90% |
| 2025-09-17 |
017954 |
汇添富中证1000指数增强C |
1.4624 |
1.4624 |
1.4497 |
1.4497 |
0.0127 |
0.88% |
