博时富添纯债债券C基金净值查询(017883)
今天最新净值
1.1285
0.0002 0.02%
2026-09-15
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.1372
- 成立日期：
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：73.0524亿
- 最近资产：79.05亿
- 基金公司：
- 基金经理：倪玉娟
近一年,博时富添纯债债券C(017883)基金累计收益率2.57%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
017883 |
博时富添纯债债券C |
1.1288 |
1.1375 |
1.1285 |
1.1372 |
0.0003 |
0.03% |
| 2026-09-14 |
017883 |
博时富添纯债债券C |
1.1285 |
1.1372 |
1.1283 |
1.1370 |
0.0002 |
0.02% |
| 2026-09-11 |
017883 |
博时富添纯债债券C |
1.1283 |
1.1370 |
1.1284 |
1.1371 |
-0.0001 |
-0.01% |
| 2026-09-10 |
017883 |
博时富添纯债债券C |
1.1284 |
1.1371 |
1.1285 |
1.1372 |
-0.0001 |
-0.01% |
| 2026-09-09 |
017883 |
博时富添纯债债券C |
1.1285 |
1.1372 |
1.1283 |
1.1370 |
0.0002 |
0.02% |
| 2026-09-08 |
017883 |
博时富添纯债债券C |
1.1283 |
1.1370 |
1.1284 |
1.1371 |
-0.0001 |
-0.01% |
| 2026-09-07 |
017883 |
博时富添纯债债券C |
1.1284 |
1.1371 |
1.1281 |
1.1368 |
0.0003 |
0.03% |
| 2026-09-04 |
017883 |
博时富添纯债债券C |
1.1281 |
1.1368 |
1.1279 |
1.1366 |
0.0002 |
0.02% |
| 2026-09-03 |
017883 |
博时富添纯债债券C |
1.1279 |
1.1366 |
1.1273 |
1.1360 |
0.0006 |
0.05% |
| 2026-09-02 |
017883 |
博时富添纯债债券C |
1.1273 |
1.1360 |
1.1275 |
1.1362 |
-0.0002 |
-0.02% |
|
|
| 2026-09-01 |
017883 |
博时富添纯债债券C |
1.1275 |
1.1362 |
1.1269 |
1.1356 |
0.0006 |
0.05% |
| 2026-08-31 |
017883 |
博时富添纯债债券C |
1.1269 |
1.1356 |
1.1267 |
1.1354 |
0.0002 |
0.02% |
| 2026-08-28 |
017883 |
博时富添纯债债券C |
1.1267 |
1.1354 |
1.1267 |
1.1354 |
0.0000 |
0.00% |
| 2026-08-27 |
017883 |
博时富添纯债债券C |
1.1267 |
1.1354 |
1.1273 |
1.1360 |
-0.0006 |
-0.05% |
| 2026-08-26 |
017883 |
博时富添纯债债券C |
1.1273 |
1.1360 |
1.1276 |
1.1363 |
-0.0003 |
-0.03% |
| 2026-08-25 |
017883 |
博时富添纯债债券C |
1.1276 |
1.1363 |
1.1276 |
1.1363 |
0.0000 |
0.00% |
| 2026-08-24 |
017883 |
博时富添纯债债券C |
1.1276 |
1.1363 |
1.1271 |
1.1358 |
0.0005 |
0.04% |
| 2026-08-21 |
017883 |
博时富添纯债债券C |
1.1271 |
1.1358 |
1.1273 |
1.1360 |
-0.0002 |
-0.02% |
| 2026-08-20 |
017883 |
博时富添纯债债券C |
1.1273 |
1.1360 |
1.1276 |
1.1363 |
-0.0003 |
-0.03% |
| 2026-08-19 |
017883 |
博时富添纯债债券C |
1.1276 |
1.1363 |
1.1282 |
1.1369 |
-0.0006 |
-0.05% |
| 2026-08-18 |
017883 |
博时富添纯债债券C |
1.1282 |
1.1369 |
1.1275 |
1.1362 |
0.0007 |
0.06% |
| 2026-08-17 |
017883 |
博时富添纯债债券C |
1.1275 |
1.1362 |
1.1272 |
1.1359 |
0.0003 |
0.03% |
| 2026-08-14 |
017883 |
博时富添纯债债券C |
1.1272 |
1.1359 |
1.1270 |
1.1357 |
0.0002 |
0.02% |
| 2026-08-13 |
017883 |
博时富添纯债债券C |
1.1270 |
1.1357 |
1.1263 |
1.1350 |
0.0007 |
0.06% |
| 2026-08-12 |
017883 |
博时富添纯债债券C |
1.1263 |
1.1350 |
1.1263 |
1.1350 |
0.0000 |
0.00% |
|
|
| 2026-08-11 |
017883 |
博时富添纯债债券C |
1.1263 |
1.1350 |
1.1265 |
1.1352 |
-0.0002 |
-0.02% |
| 2026-08-10 |
017883 |
博时富添纯债债券C |
1.1265 |
1.1352 |
1.1260 |
1.1347 |
0.0005 |
0.04% |
| 2026-08-07 |
017883 |
博时富添纯债债券C |
1.1260 |
1.1347 |
1.1257 |
1.1344 |
0.0003 |
0.03% |
| 2026-08-06 |
017883 |
博时富添纯债债券C |
1.1257 |
1.1344 |
1.1256 |
1.1343 |
0.0001 |
0.01% |
| 2026-08-05 |
017883 |
博时富添纯债债券C |
1.1256 |
1.1343 |
1.1256 |
1.1343 |
0.0000 |
0.00% |
| 2026-08-04 |
017883 |
博时富添纯债债券C |
1.1256 |
1.1343 |
1.1254 |
1.1341 |
0.0002 |
0.02% |
| 2026-08-03 |
017883 |
博时富添纯债债券C |
1.1254 |
1.1341 |
1.1253 |
1.1340 |
0.0001 |
0.01% |
| 2026-07-31 |
017883 |
博时富添纯债债券C |
1.1253 |
1.1340 |
1.1251 |
1.1338 |
0.0002 |
0.02% |
| 2026-07-30 |
017883 |
博时富添纯债债券C |
1.1251 |
1.1338 |
1.1247 |
1.1334 |
0.0004 |
0.04% |
| 2026-07-29 |
017883 |
博时富添纯债债券C |
1.1247 |
1.1334 |
1.1247 |
1.1334 |
0.0000 |
0.00% |
| 2026-07-28 |
017883 |
博时富添纯债债券C |
1.1247 |
1.1334 |
1.1250 |
1.1337 |
-0.0003 |
-0.03% |
| 2026-07-27 |
017883 |
博时富添纯债债券C |
1.1250 |
1.1337 |
1.1250 |
1.1337 |
0.0000 |
0.00% |
| 2026-07-24 |
017883 |
博时富添纯债债券C |
1.1250 |
1.1337 |
1.1249 |
1.1336 |
0.0001 |
0.01% |
| 2026-07-23 |
017883 |
博时富添纯债债券C |
1.1249 |
1.1336 |
1.1250 |
1.1337 |
-0.0001 |
-0.01% |
| 2026-07-22 |
017883 |
博时富添纯债债券C |
1.1250 |
1.1337 |
1.1246 |
1.1333 |
0.0004 |
0.04% |
| 2026-07-21 |
017883 |
博时富添纯债债券C |
1.1246 |
1.1333 |
1.1246 |
1.1333 |
0.0000 |
0.00% |
| 2026-07-20 |
017883 |
博时富添纯债债券C |
1.1246 |
1.1333 |
1.1247 |
1.1334 |
-0.0001 |
-0.01% |
| 2026-07-17 |
017883 |
博时富添纯债债券C |
1.1247 |
1.1334 |
1.1246 |
1.1333 |
0.0001 |
0.01% |
| 2026-07-16 |
017883 |
博时富添纯债债券C |
1.1246 |
1.1333 |
1.1246 |
1.1333 |
0.0000 |
0.00% |
| 2026-07-15 |
017883 |
博时富添纯债债券C |
1.1246 |
1.1333 |
1.1244 |
1.1331 |
0.0002 |
0.02% |
| 2026-07-14 |
017883 |
博时富添纯债债券C |
1.1244 |
1.1331 |
1.1244 |
1.1331 |
0.0000 |
0.00% |
| 2026-07-13 |
017883 |
博时富添纯债债券C |
1.1244 |
1.1331 |
1.1245 |
1.1332 |
-0.0001 |
-0.01% |
| 2026-07-10 |
017883 |
博时富添纯债债券C |
1.1245 |
1.1332 |
1.1245 |
1.1332 |
0.0000 |
0.00% |
| 2026-07-09 |
017883 |
博时富添纯债债券C |
1.1245 |
1.1332 |
1.1245 |
1.1332 |
0.0000 |
0.00% |
| 2026-07-08 |
017883 |
博时富添纯债债券C |
1.1245 |
1.1332 |
1.1244 |
1.1331 |
0.0001 |
0.01% |
| 2026-07-07 |
017883 |
博时富添纯债债券C |
1.1244 |
1.1331 |
1.1243 |
1.1330 |
0.0001 |
0.01% |
| 2026-07-06 |
017883 |
博时富添纯债债券C |
1.1243 |
1.1330 |
1.1238 |
1.1325 |
0.0005 |
0.04% |
| 2026-07-03 |
017883 |
博时富添纯债债券C |
1.1238 |
1.1325 |
1.1238 |
1.1325 |
0.0000 |
0.00% |
| 2026-07-02 |
017883 |
博时富添纯债债券C |
1.1238 |
1.1325 |
1.1234 |
1.1321 |
0.0004 |
0.04% |
| 2026-07-01 |
017883 |
博时富添纯债债券C |
1.1234 |
1.1321 |
1.1243 |
1.1330 |
-0.0009 |
-0.08% |
| 2026-06-30 |
017883 |
博时富添纯债债券C |
1.1243 |
1.1330 |
1.1242 |
1.1329 |
0.0001 |
0.01% |
| 2026-06-29 |
017883 |
博时富添纯债债券C |
1.1242 |
1.1329 |
1.1237 |
1.1324 |
0.0005 |
0.04% |
| 2026-06-26 |
017883 |
博时富添纯债债券C |
1.1237 |
1.1324 |
1.1236 |
1.1323 |
0.0001 |
0.01% |
| 2026-06-25 |
017883 |
博时富添纯债债券C |
1.1236 |
1.1323 |
1.1229 |
1.1316 |
0.0007 |
0.06% |
| 2026-06-24 |
017883 |
博时富添纯债债券C |
1.1229 |
1.1316 |
1.1227 |
1.1314 |
0.0002 |
0.02% |
| 2026-06-23 |
017883 |
博时富添纯债债券C |
1.1227 |
1.1314 |
1.1232 |
1.1319 |
-0.0005 |
-0.04% |
| 2026-06-22 |
017883 |
博时富添纯债债券C |
1.1232 |
1.1319 |
1.1234 |
1.1321 |
-0.0002 |
-0.02% |
| 2026-06-18 |
017883 |
博时富添纯债债券C |
1.1234 |
1.1321 |
1.1230 |
1.1317 |
0.0004 |
0.04% |
| 2026-06-17 |
017883 |
博时富添纯债债券C |
1.1230 |
1.1317 |
1.1224 |
1.1311 |
0.0006 |
0.05% |
| 2026-06-16 |
017883 |
博时富添纯债债券C |
1.1224 |
1.1311 |
1.1215 |
1.1302 |
0.0009 |
0.08% |
| 2026-06-15 |
017883 |
博时富添纯债债券C |
1.1215 |
1.1302 |
1.1210 |
1.1297 |
0.0005 |
0.04% |
| 2026-06-12 |
017883 |
博时富添纯债债券C |
1.1210 |
1.1297 |
1.1206 |
1.1293 |
0.0004 |
0.04% |
| 2026-06-11 |
017883 |
博时富添纯债债券C |
1.1206 |
1.1293 |
1.1215 |
1.1302 |
-0.0009 |
-0.08% |
| 2026-06-10 |
017883 |
博时富添纯债债券C |
1.1215 |
1.1302 |
1.1220 |
1.1307 |
-0.0005 |
-0.04% |
| 2026-06-09 |
017883 |
博时富添纯债债券C |
1.1220 |
1.1307 |
1.1225 |
1.1312 |
-0.0005 |
-0.04% |
| 2026-06-08 |
017883 |
博时富添纯债债券C |
1.1225 |
1.1312 |
1.1231 |
1.1318 |
-0.0006 |
-0.05% |
| 2026-06-05 |
017883 |
博时富添纯债债券C |
1.1231 |
1.1318 |
1.1237 |
1.1324 |
-0.0006 |
-0.05% |
| 2026-06-04 |
017883 |
博时富添纯债债券C |
1.1237 |
1.1324 |
1.1234 |
1.1321 |
0.0003 |
0.03% |
| 2026-06-03 |
017883 |
博时富添纯债债券C |
1.1234 |
1.1321 |
1.1237 |
1.1324 |
-0.0003 |
-0.03% |
| 2026-06-02 |
017883 |
博时富添纯债债券C |
1.1237 |
1.1324 |
1.1237 |
1.1324 |
0.0000 |
0.00% |
| 2026-06-01 |
017883 |
博时富添纯债债券C |
1.1237 |
1.1324 |
1.1232 |
1.1319 |
0.0005 |
0.04% |
| 2026-05-29 |
017883 |
博时富添纯债债券C |
1.1232 |
1.1319 |
1.1229 |
1.1316 |
0.0003 |
0.03% |
| 2026-05-28 |
017883 |
博时富添纯债债券C |
1.1229 |
1.1316 |
1.1226 |
1.1313 |
0.0003 |
0.03% |
| 2026-05-27 |
017883 |
博时富添纯债债券C |
1.1226 |
1.1313 |
1.1218 |
1.1305 |
0.0008 |
0.07% |
| 2026-05-26 |
017883 |
博时富添纯债债券C |
1.1218 |
1.1305 |
1.1211 |
1.1298 |
0.0007 |
0.06% |
| 2026-05-25 |
017883 |
博时富添纯债债券C |
1.1211 |
1.1298 |
1.1207 |
1.1294 |
0.0004 |
0.04% |
| 2026-05-22 |
017883 |
博时富添纯债债券C |
1.1207 |
1.1294 |
1.1209 |
1.1296 |
-0.0002 |
-0.02% |
| 2026-05-21 |
017883 |
博时富添纯债债券C |
1.1209 |
1.1296 |
1.1209 |
1.1296 |
0.0000 |
0.00% |
| 2026-05-20 |
017883 |
博时富添纯债债券C |
1.1209 |
1.1296 |
1.1207 |
1.1294 |
0.0002 |
0.02% |
| 2026-05-19 |
017883 |
博时富添纯债债券C |
1.1207 |
1.1294 |
1.1200 |
1.1287 |
0.0007 |
0.06% |
| 2026-05-18 |
017883 |
博时富添纯债债券C |
1.1200 |
1.1287 |
1.1196 |
1.1283 |
0.0004 |
0.04% |
| 2026-05-15 |
017883 |
博时富添纯债债券C |
1.1196 |
1.1283 |
1.1195 |
1.1282 |
0.0001 |
0.01% |
| 2026-05-14 |
017883 |
博时富添纯债债券C |
1.1195 |
1.1282 |
1.1197 |
1.1284 |
-0.0002 |
-0.02% |
| 2026-05-13 |
017883 |
博时富添纯债债券C |
1.1197 |
1.1284 |
1.1191 |
1.1278 |
0.0006 |
0.05% |
| 2026-05-12 |
017883 |
博时富添纯债债券C |
1.1191 |
1.1278 |
1.1187 |
1.1274 |
0.0004 |
0.04% |
| 2026-05-11 |
017883 |
博时富添纯债债券C |
1.1187 |
1.1274 |
1.1182 |
1.1269 |
0.0005 |
0.04% |
| 2026-05-08 |
017883 |
博时富添纯债债券C |
1.1182 |
1.1269 |
1.1180 |
1.1267 |
0.0002 |
0.02% |
| 2026-04-30 |
017883 |
博时富添纯债债券C |
1.1181 |
1.1268 |
1.1182 |
1.1269 |
-0.0001 |
-0.01% |
| 2026-04-29 |
017883 |
博时富添纯债债券C |
1.1182 |
1.1269 |
1.1176 |
1.1263 |
0.0006 |
0.05% |
| 2026-04-28 |
017883 |
博时富添纯债债券C |
1.1176 |
1.1263 |
1.1171 |
1.1258 |
0.0005 |
0.04% |
| 2026-04-27 |
017883 |
博时富添纯债债券C |
1.1171 |
1.1258 |
1.1176 |
1.1263 |
-0.0005 |
-0.04% |
| 2026-04-24 |
017883 |
博时富添纯债债券C |
1.1176 |
1.1263 |
1.1179 |
1.1266 |
-0.0003 |
-0.03% |
| 2026-04-23 |
017883 |
博时富添纯债债券C |
1.1179 |
1.1266 |
1.1181 |
1.1268 |
-0.0002 |
-0.02% |
| 2026-04-22 |
017883 |
博时富添纯债债券C |
1.1181 |
1.1268 |
1.1177 |
1.1264 |
0.0004 |
0.04% |
| 2026-04-21 |
017883 |
博时富添纯债债券C |
1.1177 |
1.1264 |
1.1174 |
1.1261 |
0.0003 |
0.03% |
| 2026-04-20 |
017883 |
博时富添纯债债券C |
1.1174 |
1.1261 |
1.1171 |
1.1258 |
0.0003 |
0.03% |
| 2026-04-17 |
017883 |
博时富添纯债债券C |
1.1171 |
1.1258 |
1.1166 |
1.1253 |
0.0005 |
0.04% |
| 2026-04-16 |
017883 |
博时富添纯债债券C |
1.1166 |
1.1253 |
1.1163 |
1.1250 |
0.0003 |
0.03% |
| 2026-04-15 |
017883 |
博时富添纯债债券C |
1.1163 |
1.1250 |
1.1159 |
1.1246 |
0.0004 |
0.04% |
| 2026-04-14 |
017883 |
博时富添纯债债券C |
1.1159 |
1.1246 |
1.1156 |
1.1243 |
0.0003 |
0.03% |
| 2026-04-13 |
017883 |
博时富添纯债债券C |
1.1156 |
1.1243 |
1.1155 |
1.1242 |
0.0001 |
0.01% |
| 2026-04-10 |
017883 |
博时富添纯债债券C |
1.1155 |
1.1242 |
1.1154 |
1.1241 |
0.0001 |
0.01% |
| 2026-04-09 |
017883 |
博时富添纯债债券C |
1.1154 |
1.1241 |
1.1155 |
1.1242 |
-0.0001 |
-0.01% |
| 2026-04-08 |
017883 |
博时富添纯债债券C |
1.1155 |
1.1242 |
1.1155 |
1.1242 |
0.0000 |
0.00% |
| 2026-04-07 |
017883 |
博时富添纯债债券C |
1.1155 |
1.1242 |
1.1149 |
1.1236 |
0.0006 |
0.05% |
| 2026-04-03 |
017883 |
博时富添纯债债券C |
1.1149 |
1.1236 |
1.1140 |
1.1227 |
0.0009 |
0.08% |
| 2026-04-02 |
017883 |
博时富添纯债债券C |
1.1140 |
1.1227 |
1.1139 |
1.1226 |
0.0001 |
0.01% |
| 2026-04-01 |
017883 |
博时富添纯债债券C |
1.1139 |
1.1226 |
1.1140 |
1.1227 |
-0.0001 |
-0.01% |
| 2026-03-31 |
017883 |
博时富添纯债债券C |
1.1140 |
1.1227 |
1.1140 |
1.1227 |
0.0000 |
0.00% |
| 2026-03-30 |
017883 |
博时富添纯债债券C |
1.1140 |
1.1227 |
1.1132 |
1.1219 |
0.0008 |
0.07% |
| 2026-03-27 |
017883 |
博时富添纯债债券C |
1.1132 |
1.1219 |
1.1128 |
1.1215 |
0.0004 |
0.04% |
| 2026-03-26 |
017883 |
博时富添纯债债券C |
1.1128 |
1.1215 |
1.1125 |
1.1212 |
0.0003 |
0.03% |
| 2026-03-25 |
017883 |
博时富添纯债债券C |
1.1125 |
1.1212 |
1.1123 |
1.1210 |
0.0002 |
0.02% |
| 2026-03-24 |
017883 |
博时富添纯债债券C |
1.1123 |
1.1210 |
1.1120 |
1.1207 |
0.0003 |
0.03% |
| 2026-03-23 |
017883 |
博时富添纯债债券C |
1.1120 |
1.1207 |
1.1123 |
1.1210 |
-0.0003 |
-0.03% |
| 2026-03-20 |
017883 |
博时富添纯债债券C |
1.1123 |
1.1210 |
1.1122 |
1.1209 |
0.0001 |
0.01% |
| 2026-03-19 |
017883 |
博时富添纯债债券C |
1.1122 |
1.1209 |
1.1117 |
1.1204 |
0.0005 |
0.04% |
| 2026-03-18 |
017883 |
博时富添纯债债券C |
1.1117 |
1.1204 |
1.1110 |
1.1197 |
0.0007 |
0.06% |
| 2026-03-17 |
017883 |
博时富添纯债债券C |
1.1110 |
1.1197 |
1.1107 |
1.1194 |
0.0003 |
0.03% |
| 2026-03-16 |
017883 |
博时富添纯债债券C |
1.1107 |
1.1194 |
1.1111 |
1.1198 |
-0.0004 |
-0.04% |
| 2026-03-13 |
017883 |
博时富添纯债债券C |
1.1111 |
1.1198 |
1.1107 |
1.1194 |
0.0004 |
0.04% |
| 2026-03-12 |
017883 |
博时富添纯债债券C |
1.1107 |
1.1194 |
1.1104 |
1.1191 |
0.0003 |
0.03% |
| 2026-03-11 |
017883 |
博时富添纯债债券C |
1.1104 |
1.1191 |
1.1103 |
1.1190 |
0.0001 |
0.01% |
| 2026-03-10 |
017883 |
博时富添纯债债券C |
1.1103 |
1.1190 |
1.1103 |
1.1190 |
0.0000 |
0.00% |
| 2026-03-09 |
017883 |
博时富添纯债债券C |
1.1103 |
1.1190 |
1.1112 |
1.1199 |
-0.0009 |
-0.08% |
| 2026-03-06 |
017883 |
博时富添纯债债券C |
1.1112 |
1.1199 |
1.1112 |
1.1199 |
0.0000 |
0.00% |
| 2026-03-05 |
017883 |
博时富添纯债债券C |
1.1112 |
1.1199 |
1.1112 |
1.1199 |
0.0000 |
0.00% |
| 2026-03-04 |
017883 |
博时富添纯债债券C |
1.1112 |
1.1199 |
1.1108 |
1.1195 |
0.0004 |
0.04% |
| 2026-03-03 |
017883 |
博时富添纯债债券C |
1.1108 |
1.1195 |
1.1106 |
1.1193 |
0.0002 |
0.02% |
| 2026-03-02 |
017883 |
博时富添纯债债券C |
1.1106 |
1.1193 |
1.1095 |
1.1182 |
0.0011 |
0.10% |
| 2026-02-27 |
017883 |
博时富添纯债债券C |
1.1095 |
1.1182 |
1.1091 |
1.1178 |
0.0004 |
0.04% |
| 2026-02-26 |
017883 |
博时富添纯债债券C |
1.1091 |
1.1178 |
1.1097 |
1.1184 |
-0.0006 |
-0.05% |
| 2026-02-25 |
017883 |
博时富添纯债债券C |
1.1097 |
1.1184 |
1.1102 |
1.1189 |
-0.0005 |
-0.05% |
| 2026-02-24 |
017883 |
博时富添纯债债券C |
1.1102 |
1.1189 |
1.1097 |
1.1184 |
0.0005 |
0.05% |
| 2026-02-13 |
017883 |
博时富添纯债债券C |
1.1097 |
1.1184 |
1.1097 |
1.1184 |
0.0000 |
0.00% |
| 2026-02-12 |
017883 |
博时富添纯债债券C |
1.1097 |
1.1184 |
1.1095 |
1.1182 |
0.0002 |
0.02% |
| 2026-02-11 |
017883 |
博时富添纯债债券C |
1.1095 |
1.1182 |
1.1091 |
1.1178 |
0.0004 |
0.04% |
| 2026-02-10 |
017883 |
博时富添纯债债券C |
1.1091 |
1.1178 |
1.1089 |
1.1176 |
0.0002 |
0.02% |
| 2026-02-09 |
017883 |
博时富添纯债债券C |
1.1089 |
1.1176 |
1.1082 |
1.1169 |
0.0007 |
0.06% |
| 2026-02-06 |
017883 |
博时富添纯债债券C |
1.1082 |
1.1169 |
1.1077 |
1.1164 |
0.0005 |
0.05% |
| 2026-02-05 |
017883 |
博时富添纯债债券C |
1.1077 |
1.1164 |
1.1073 |
1.1160 |
0.0004 |
0.04% |
| 2026-02-04 |
017883 |
博时富添纯债债券C |
1.1073 |
1.1160 |
1.1073 |
1.1160 |
0.0000 |
0.00% |
| 2026-02-03 |
017883 |
博时富添纯债债券C |
1.1073 |
1.1160 |
1.1073 |
1.1160 |
0.0000 |
0.00% |
| 2026-02-02 |
017883 |
博时富添纯债债券C |
1.1073 |
1.1160 |
1.1074 |
1.1161 |
-0.0001 |
-0.01% |
| 2026-01-30 |
017883 |
博时富添纯债债券C |
1.1074 |
1.1161 |
1.1075 |
1.1162 |
-0.0001 |
-0.01% |
| 2026-01-29 |
017883 |
博时富添纯债债券C |
1.1075 |
1.1162 |
1.1074 |
1.1161 |
0.0001 |
0.01% |
| 2026-01-28 |
017883 |
博时富添纯债债券C |
1.1074 |
1.1161 |
1.1075 |
1.1162 |
-0.0001 |
-0.01% |
| 2026-01-27 |
017883 |
博时富添纯债债券C |
1.1075 |
1.1162 |
1.1076 |
1.1163 |
-0.0001 |
-0.01% |
| 2026-01-26 |
017883 |
博时富添纯债债券C |
1.1076 |
1.1163 |
1.1074 |
1.1161 |
0.0002 |
0.02% |
| 2026-01-23 |
017883 |
博时富添纯债债券C |
1.1074 |
1.1161 |
1.1070 |
1.1157 |
0.0004 |
0.04% |
| 2026-01-22 |
017883 |
博时富添纯债债券C |
1.1070 |
1.1157 |
1.1069 |
1.1156 |
0.0001 |
0.01% |
| 2026-01-21 |
017883 |
博时富添纯债债券C |
1.1069 |
1.1156 |
1.1066 |
1.1153 |
0.0003 |
0.03% |
| 2026-01-20 |
017883 |
博时富添纯债债券C |
1.1066 |
1.1153 |
1.1062 |
1.1149 |
0.0004 |
0.04% |
| 2026-01-19 |
017883 |
博时富添纯债债券C |
1.1062 |
1.1149 |
1.1061 |
1.1148 |
0.0001 |
0.01% |
| 2026-01-16 |
017883 |
博时富添纯债债券C |
1.1061 |
1.1148 |
1.1057 |
1.1144 |
0.0004 |
0.04% |
| 2026-01-15 |
017883 |
博时富添纯债债券C |
1.1057 |
1.1144 |
1.1052 |
1.1139 |
0.0005 |
0.05% |
| 2026-01-14 |
017883 |
博时富添纯债债券C |
1.1052 |
1.1139 |
1.1051 |
1.1138 |
0.0001 |
0.01% |
| 2026-01-13 |
017883 |
博时富添纯债债券C |
1.1051 |
1.1138 |
1.1049 |
1.1136 |
0.0002 |
0.02% |
| 2026-01-12 |
017883 |
博时富添纯债债券C |
1.1049 |
1.1136 |
1.1046 |
1.1133 |
0.0003 |
0.03% |
| 2026-01-09 |
017883 |
博时富添纯债债券C |
1.1046 |
1.1133 |
1.1043 |
1.1130 |
0.0003 |
0.03% |
| 2026-01-08 |
017883 |
博时富添纯债债券C |
1.1043 |
1.1130 |
1.1040 |
1.1127 |
0.0003 |
0.03% |
| 2026-01-07 |
017883 |
博时富添纯债债券C |
1.1040 |
1.1127 |
1.1041 |
1.1128 |
-0.0001 |
-0.01% |
| 2026-01-06 |
017883 |
博时富添纯债债券C |
1.1041 |
1.1128 |
1.1042 |
1.1129 |
-0.0001 |
-0.01% |
| 2026-01-05 |
017883 |
博时富添纯债债券C |
1.1042 |
1.1129 |
1.1036 |
1.1123 |
0.0006 |
0.05% |
| 2025-12-31 |
017883 |
博时富添纯债债券C |
1.1036 |
1.1123 |
1.1033 |
1.1120 |
0.0003 |
0.03% |
| 2025-12-30 |
017883 |
博时富添纯债债券C |
1.1033 |
1.1120 |
1.1032 |
1.1119 |
0.0001 |
0.01% |
| 2025-12-29 |
017883 |
博时富添纯债债券C |
1.1032 |
1.1119 |
1.1035 |
1.1122 |
-0.0003 |
-0.03% |
| 2025-12-26 |
017883 |
博时富添纯债债券C |
1.1035 |
1.1122 |
1.1034 |
1.1121 |
0.0001 |
0.01% |
| 2025-12-25 |
017883 |
博时富添纯债债券C |
1.1034 |
1.1121 |
1.1034 |
1.1121 |
0.0000 |
0.00% |
| 2025-12-24 |
017883 |
博时富添纯债债券C |
1.1034 |
1.1121 |
1.1034 |
1.1121 |
0.0000 |
0.00% |
| 2025-12-23 |
017883 |
博时富添纯债债券C |
1.1034 |
1.1121 |
1.1030 |
1.1117 |
0.0004 |
0.04% |
| 2025-12-22 |
017883 |
博时富添纯债债券C |
1.1030 |
1.1117 |
1.1031 |
1.1118 |
-0.0001 |
-0.01% |
| 2025-12-19 |
017883 |
博时富添纯债债券C |
1.1031 |
1.1118 |
1.1025 |
1.1112 |
0.0006 |
0.05% |
| 2025-12-18 |
017883 |
博时富添纯债债券C |
1.1025 |
1.1112 |
1.1021 |
1.1108 |
0.0004 |
0.04% |
| 2025-12-17 |
017883 |
博时富添纯债债券C |
1.1021 |
1.1108 |
1.1016 |
1.1103 |
0.0005 |
0.05% |
| 2025-12-16 |
017883 |
博时富添纯债债券C |
1.1016 |
1.1103 |
1.1014 |
1.1101 |
0.0002 |
0.02% |
| 2025-12-15 |
017883 |
博时富添纯债债券C |
1.1014 |
1.1101 |
1.1019 |
1.1106 |
-0.0005 |
-0.05% |
| 2025-12-12 |
017883 |
博时富添纯债债券C |
1.1019 |
1.1106 |
1.1020 |
1.1107 |
-0.0001 |
-0.01% |
| 2025-12-11 |
017883 |
博时富添纯债债券C |
1.1020 |
1.1107 |
1.1015 |
1.1102 |
0.0005 |
0.05% |
| 2025-12-10 |
017883 |
博时富添纯债债券C |
1.1015 |
1.1102 |
1.1013 |
1.1100 |
0.0002 |
0.02% |
| 2025-12-09 |
017883 |
博时富添纯债债券C |
1.1013 |
1.1100 |
1.1009 |
1.1096 |
0.0004 |
0.04% |
| 2025-12-08 |
017883 |
博时富添纯债债券C |
1.1009 |
1.1096 |
1.1010 |
1.1097 |
-0.0001 |
-0.01% |
| 2025-12-05 |
017883 |
博时富添纯债债券C |
1.1010 |
1.1097 |
1.1009 |
1.1096 |
0.0001 |
0.01% |
| 2025-12-04 |
017883 |
博时富添纯债债券C |
1.1009 |
1.1096 |
1.1016 |
1.1103 |
-0.0007 |
-0.06% |
| 2025-12-03 |
017883 |
博时富添纯债债券C |
1.1016 |
1.1103 |
1.1018 |
1.1105 |
-0.0002 |
-0.02% |
| 2025-12-02 |
017883 |
博时富添纯债债券C |
1.1018 |
1.1105 |
1.1020 |
1.1107 |
-0.0002 |
-0.02% |
| 2025-12-01 |
017883 |
博时富添纯债债券C |
1.1020 |
1.1107 |
1.1018 |
1.1105 |
0.0002 |
0.02% |
| 2025-11-28 |
017883 |
博时富添纯债债券C |
1.1018 |
1.1105 |
1.1015 |
1.1102 |
0.0003 |
0.03% |
| 2025-11-27 |
017883 |
博时富添纯债债券C |
1.1015 |
1.1102 |
1.1016 |
1.1103 |
-0.0001 |
-0.01% |
| 2025-11-26 |
017883 |
博时富添纯债债券C |
1.1016 |
1.1103 |
1.1023 |
1.1110 |
-0.0007 |
-0.06% |
| 2025-11-25 |
017883 |
博时富添纯债债券C |
1.1023 |
1.1110 |
1.1025 |
1.1112 |
-0.0002 |
-0.02% |
| 2025-11-24 |
017883 |
博时富添纯债债券C |
1.1025 |
1.1112 |
1.1025 |
1.1112 |
0.0000 |
0.00% |
| 2025-11-21 |
017883 |
博时富添纯债债券C |
1.1025 |
1.1112 |
1.1025 |
1.1112 |
0.0000 |
0.00% |
| 2025-11-20 |
017883 |
博时富添纯债债券C |
1.1025 |
1.1112 |
1.1025 |
1.1112 |
0.0000 |
0.00% |
| 2025-11-19 |
017883 |
博时富添纯债债券C |
1.1025 |
1.1112 |
1.1026 |
1.1113 |
-0.0001 |
-0.01% |
| 2025-11-18 |
017883 |
博时富添纯债债券C |
1.1026 |
1.1113 |
1.1025 |
1.1112 |
0.0001 |
0.01% |
| 2025-11-17 |
017883 |
博时富添纯债债券C |
1.1025 |
1.1112 |
1.1021 |
1.1108 |
0.0004 |
0.04% |
| 2025-11-14 |
017883 |
博时富添纯债债券C |
1.1021 |
1.1108 |
1.1019 |
1.1106 |
0.0002 |
0.02% |
| 2025-11-13 |
017883 |
博时富添纯债债券C |
1.1019 |
1.1106 |
1.1020 |
1.1107 |
-0.0001 |
-0.01% |
| 2025-11-12 |
017883 |
博时富添纯债债券C |
1.1020 |
1.1107 |
1.1016 |
1.1103 |
0.0004 |
0.04% |
| 2025-11-11 |
017883 |
博时富添纯债债券C |
1.1016 |
1.1103 |
1.1012 |
1.1099 |
0.0004 |
0.04% |
| 2025-11-10 |
017883 |
博时富添纯债债券C |
1.1012 |
1.1099 |
1.1009 |
1.1096 |
0.0003 |
0.03% |
| 2025-11-07 |
017883 |
博时富添纯债债券C |
1.1009 |
1.1096 |
1.1014 |
1.1101 |
-0.0005 |
-0.05% |
| 2025-11-06 |
017883 |
博时富添纯债债券C |
1.1014 |
1.1101 |
1.1023 |
1.1110 |
-0.0009 |
-0.08% |
| 2025-11-05 |
017883 |
博时富添纯债债券C |
1.1023 |
1.1110 |
1.1020 |
1.1107 |
0.0003 |
0.03% |
| 2025-11-04 |
017883 |
博时富添纯债债券C |
1.1020 |
1.1107 |
1.1021 |
1.1108 |
-0.0001 |
-0.01% |
| 2025-11-03 |
017883 |
博时富添纯债债券C |
1.1021 |
1.1108 |
1.1017 |
1.1104 |
0.0004 |
0.04% |
| 2025-10-31 |
017883 |
博时富添纯债债券C |
1.1017 |
1.1104 |
1.1008 |
1.1095 |
0.0009 |
0.08% |
| 2025-10-30 |
017883 |
博时富添纯债债券C |
1.1008 |
1.1095 |
1.1002 |
1.1089 |
0.0006 |
0.05% |
| 2025-10-29 |
017883 |
博时富添纯债债券C |
1.1002 |
1.1089 |
1.1000 |
1.1087 |
0.0002 |
0.02% |
| 2025-10-28 |
017883 |
博时富添纯债债券C |
1.1000 |
1.1087 |
1.0991 |
1.1078 |
0.0009 |
0.08% |
| 2025-10-27 |
017883 |
博时富添纯债债券C |
1.0991 |
1.1078 |
1.0986 |
1.1073 |
0.0005 |
0.05% |
| 2025-10-24 |
017883 |
博时富添纯债债券C |
1.0986 |
1.1073 |
1.0986 |
1.1073 |
0.0000 |
0.00% |
| 2025-10-23 |
017883 |
博时富添纯债债券C |
1.0986 |
1.1073 |
1.0984 |
1.1071 |
0.0002 |
0.02% |
| 2025-10-22 |
017883 |
博时富添纯债债券C |
1.0984 |
1.1071 |
1.0981 |
1.1068 |
0.0003 |
0.03% |
| 2025-10-21 |
017883 |
博时富添纯债债券C |
1.0981 |
1.1068 |
1.1067 |
1.1067 |
0.0001 |
0.01% |
| 2025-10-20 |
017883 |
博时富添纯债债券C |
1.1067 |
1.1067 |
1.1068 |
1.1068 |
-0.0001 |
-0.01% |
| 2025-10-17 |
017883 |
博时富添纯债债券C |
1.1068 |
1.1068 |
1.1063 |
1.1063 |
0.0005 |
0.05% |
| 2025-10-16 |
017883 |
博时富添纯债债券C |
1.1063 |
1.1063 |
1.1058 |
1.1058 |
0.0005 |
0.05% |
| 2025-10-15 |
017883 |
博时富添纯债债券C |
1.1058 |
1.1058 |
1.1058 |
1.1058 |
0.0000 |
0.00% |
| 2025-10-14 |
017883 |
博时富添纯债债券C |
1.1058 |
1.1058 |
1.1057 |
1.1057 |
0.0001 |
0.01% |
| 2025-10-13 |
017883 |
博时富添纯债债券C |
1.1057 |
1.1057 |
1.1048 |
1.1048 |
0.0009 |
0.08% |
| 2025-10-10 |
017883 |
博时富添纯债债券C |
1.1048 |
1.1048 |
1.1047 |
1.1047 |
0.0001 |
0.01% |
| 2025-10-09 |
017883 |
博时富添纯债债券C |
1.1047 |
1.1047 |
1.1039 |
1.1039 |
0.0008 |
0.07% |
| 2025-09-30 |
017883 |
博时富添纯债债券C |
1.1039 |
1.1039 |
1.1034 |
1.1034 |
0.0005 |
0.05% |
| 2025-09-29 |
017883 |
博时富添纯债债券C |
1.1034 |
1.1034 |
1.1032 |
1.1032 |
0.0002 |
0.02% |
| 2025-09-26 |
017883 |
博时富添纯债债券C |
1.1032 |
1.1032 |
1.1031 |
1.1031 |
0.0001 |
0.01% |
| 2025-09-25 |
017883 |
博时富添纯债债券C |
1.1031 |
1.1031 |
1.1035 |
1.1035 |
-0.0004 |
-0.04% |
| 2025-09-24 |
017883 |
博时富添纯债债券C |
1.1035 |
1.1035 |
1.1047 |
1.1047 |
-0.0012 |
-0.11% |
| 2025-09-23 |
017883 |
博时富添纯债债券C |
1.1047 |
1.1047 |
1.1054 |
1.1054 |
-0.0007 |
-0.06% |
| 2025-09-22 |
017883 |
博时富添纯债债券C |
1.1054 |
1.1054 |
1.1054 |
1.1054 |
0.0000 |
0.00% |
| 2025-09-19 |
017883 |
博时富添纯债债券C |
1.1054 |
1.1054 |
1.1060 |
1.1060 |
-0.0006 |
-0.05% |
| 2025-09-18 |
017883 |
博时富添纯债债券C |
1.1060 |
1.1060 |
1.1063 |
1.1063 |
-0.0003 |
-0.03% |
| 2025-09-17 |
017883 |
博时富添纯债债券C |
1.1063 |
1.1063 |
1.1059 |
1.1059 |
0.0004 |
0.04% |
| 2025-09-16 |
017883 |
博时富添纯债债券C |
1.1059 |
1.1059 |
1.1056 |
1.1056 |
0.0003 |
0.03% |
