中航瑞融ESG一年定开债发起A基金净值查询(017581)
今天最新净值
1.0320
0.0000 0.00%
2026-09-16
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.0840
- 成立日期：2023-08-21
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：10.0996亿
- 最近资产：10.34亿
- 基金公司：中航基金
- 基金经理：李祥源
近一年,中航瑞融ESG一年定开债发起A(017581)基金累计收益率2.74%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0324 |
1.0844 |
1.0320 |
1.0840 |
0.0004 |
0.04% |
| 2026-09-15 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0320 |
1.0840 |
1.0320 |
1.0840 |
0.0000 |
0.00% |
| 2026-09-14 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0320 |
1.0840 |
1.0320 |
1.0840 |
0.0000 |
0.00% |
| 2026-09-11 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0320 |
1.0840 |
1.0317 |
1.0837 |
0.0003 |
0.03% |
| 2026-09-10 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0317 |
1.0837 |
1.0317 |
1.0837 |
0.0000 |
0.00% |
| 2026-09-09 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0317 |
1.0837 |
1.0317 |
1.0837 |
0.0000 |
0.00% |
| 2026-09-08 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0317 |
1.0837 |
1.0317 |
1.0837 |
0.0000 |
0.00% |
| 2026-09-07 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0317 |
1.0837 |
1.0317 |
1.0837 |
0.0000 |
0.00% |
| 2026-09-04 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0317 |
1.0837 |
1.0310 |
1.0830 |
0.0007 |
0.07% |
| 2026-09-03 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0310 |
1.0830 |
1.0310 |
1.0830 |
0.0000 |
0.00% |
|
|
| 2026-09-02 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0310 |
1.0830 |
1.0310 |
1.0830 |
0.0000 |
0.00% |
| 2026-09-01 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0310 |
1.0830 |
1.0310 |
1.0830 |
0.0000 |
0.00% |
| 2026-08-31 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0310 |
1.0830 |
1.0310 |
1.0830 |
0.0000 |
0.00% |
| 2026-08-28 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0310 |
1.0830 |
1.0829 |
1.0829 |
-0.0519 |
-5.03% |
| 2026-08-27 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0829 |
1.0829 |
1.0829 |
1.0829 |
0.0000 |
0.00% |
| 2026-08-26 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0829 |
1.0829 |
1.0829 |
1.0829 |
0.0000 |
0.00% |
| 2026-08-25 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0829 |
1.0829 |
1.0829 |
1.0829 |
0.0000 |
0.00% |
| 2026-08-24 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0829 |
1.0829 |
1.0829 |
1.0829 |
0.0520 |
4.80% |
| 2026-08-21 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0829 |
1.0829 |
1.0827 |
1.0827 |
0.0002 |
0.02% |
| 2026-08-20 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0827 |
1.0827 |
1.0827 |
1.0827 |
0.0000 |
0.00% |
| 2026-08-19 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0827 |
1.0827 |
1.0827 |
1.0827 |
0.0000 |
0.00% |
| 2026-08-18 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0827 |
1.0827 |
1.0827 |
1.0827 |
0.0000 |
0.00% |
| 2026-08-17 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0827 |
1.0827 |
1.0827 |
1.0827 |
0.0000 |
0.00% |
| 2026-08-14 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0827 |
1.0827 |
1.0818 |
1.0818 |
0.0009 |
0.08% |
| 2026-08-13 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0818 |
1.0818 |
1.0818 |
1.0818 |
0.0000 |
0.00% |
|
|
| 2026-08-12 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0818 |
1.0818 |
1.0818 |
1.0818 |
0.0000 |
0.00% |
| 2026-08-11 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0818 |
1.0818 |
1.0818 |
1.0818 |
0.0000 |
0.00% |
| 2026-08-07 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0818 |
1.0818 |
1.0813 |
1.0813 |
0.0005 |
0.05% |
| 2026-08-05 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0813 |
1.0813 |
1.0813 |
1.0813 |
0.0000 |
0.00% |
| 2026-08-04 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0813 |
1.0813 |
1.0813 |
1.0813 |
0.0000 |
0.00% |
| 2026-08-03 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0813 |
1.0813 |
1.0813 |
1.0813 |
0.0000 |
0.00% |
| 2026-07-31 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0813 |
1.0813 |
1.0813 |
1.0813 |
0.0000 |
0.00% |
| 2026-07-30 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0813 |
1.0813 |
1.0813 |
1.0813 |
0.0000 |
0.00% |
| 2026-07-29 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0813 |
1.0813 |
1.0813 |
1.0813 |
0.0000 |
0.00% |
| 2026-07-28 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0813 |
1.0813 |
1.0813 |
1.0813 |
0.0000 |
0.00% |
| 2026-07-27 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0813 |
1.0813 |
1.0813 |
1.0813 |
0.0000 |
0.00% |
| 2026-07-24 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0813 |
1.0813 |
1.0802 |
1.0802 |
0.0011 |
0.10% |
| 2026-07-23 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0802 |
1.0802 |
1.0802 |
1.0802 |
0.0000 |
0.00% |
| 2026-07-22 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0802 |
1.0802 |
1.0802 |
1.0802 |
0.0000 |
0.00% |
| 2026-07-21 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0802 |
1.0802 |
1.0802 |
1.0802 |
0.0000 |
0.00% |
| 2026-07-20 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0802 |
1.0802 |
1.0802 |
1.0802 |
0.0000 |
0.00% |
| 2026-07-17 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0802 |
1.0802 |
1.0800 |
1.0800 |
0.0002 |
0.02% |
| 2026-07-16 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
0.0000 |
0.00% |
| 2026-07-15 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
0.0000 |
0.00% |
| 2026-07-14 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
0.0000 |
0.00% |
| 2026-07-13 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
0.0000 |
0.00% |
| 2026-07-10 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0800 |
1.0800 |
1.0796 |
1.0796 |
0.0004 |
0.04% |
| 2026-07-09 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0796 |
1.0796 |
1.0796 |
1.0796 |
0.0000 |
0.00% |
| 2026-07-08 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0796 |
1.0796 |
1.0796 |
1.0796 |
0.0000 |
0.00% |
| 2026-07-07 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0796 |
1.0796 |
1.0796 |
1.0796 |
0.0000 |
0.00% |
| 2026-07-06 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0796 |
1.0796 |
1.0796 |
1.0796 |
0.0000 |
0.00% |
| 2026-07-03 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0796 |
1.0796 |
1.0805 |
1.0805 |
-0.0009 |
-0.08% |
| 2026-07-01 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0805 |
1.0805 |
1.0805 |
1.0805 |
0.0000 |
0.00% |
| 2026-06-30 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0805 |
1.0805 |
1.0802 |
1.0802 |
0.0003 |
0.03% |
| 2026-06-29 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0802 |
1.0802 |
1.0802 |
1.0802 |
0.0000 |
0.00% |
| 2026-06-26 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0802 |
1.0802 |
1.0798 |
1.0798 |
0.0004 |
0.04% |
| 2026-06-25 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0798 |
1.0798 |
1.0798 |
1.0798 |
0.0000 |
0.00% |
| 2026-06-24 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0798 |
1.0798 |
1.0798 |
1.0798 |
0.0000 |
0.00% |
| 2026-06-23 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0798 |
1.0798 |
1.0798 |
1.0798 |
0.0000 |
0.00% |
| 2026-06-22 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0798 |
1.0798 |
1.0798 |
1.0798 |
0.0000 |
0.00% |
| 2026-06-18 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0798 |
1.0798 |
1.0784 |
1.0784 |
0.0014 |
0.13% |
| 2026-06-17 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0784 |
1.0784 |
1.0784 |
1.0784 |
0.0000 |
0.00% |
| 2026-06-16 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0784 |
1.0784 |
1.0784 |
1.0784 |
0.0000 |
0.00% |
| 2026-06-15 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0784 |
1.0784 |
1.0784 |
1.0784 |
0.0000 |
0.00% |
| 2026-06-12 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0784 |
1.0784 |
1.0802 |
1.0802 |
-0.0018 |
-0.17% |
| 2026-06-11 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0802 |
1.0802 |
1.0802 |
1.0802 |
0.0000 |
0.00% |
| 2026-06-10 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0802 |
1.0802 |
1.0802 |
1.0802 |
0.0000 |
0.00% |
| 2026-06-09 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0802 |
1.0802 |
1.0802 |
1.0802 |
0.0000 |
0.00% |
| 2026-06-08 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0802 |
1.0802 |
1.0802 |
1.0802 |
0.0000 |
0.00% |
| 2026-06-05 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0802 |
1.0802 |
1.0784 |
1.0784 |
0.0018 |
0.17% |
| 2026-06-04 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0784 |
1.0784 |
1.0784 |
1.0784 |
0.0000 |
0.00% |
| 2026-06-03 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0784 |
1.0784 |
1.0784 |
1.0784 |
0.0000 |
0.00% |
| 2026-06-02 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0784 |
1.0784 |
1.0784 |
1.0784 |
0.0000 |
0.00% |
| 2026-06-01 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0784 |
1.0784 |
1.0784 |
1.0784 |
0.0000 |
0.00% |
| 2026-05-29 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0784 |
1.0784 |
1.0761 |
1.0761 |
0.0023 |
0.21% |
| 2026-05-28 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0761 |
1.0761 |
1.0761 |
1.0761 |
0.0000 |
0.00% |
| 2026-05-27 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0761 |
1.0761 |
1.0761 |
1.0761 |
0.0000 |
0.00% |
| 2026-05-26 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0761 |
1.0761 |
1.0761 |
1.0761 |
0.0000 |
0.00% |
| 2026-05-25 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0761 |
1.0761 |
1.0761 |
1.0761 |
0.0000 |
0.00% |
| 2026-05-22 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0761 |
1.0761 |
1.0748 |
1.0748 |
0.0013 |
0.12% |
| 2026-05-21 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0748 |
1.0748 |
1.0748 |
1.0748 |
0.0000 |
0.00% |
| 2026-05-20 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0748 |
1.0748 |
1.0748 |
1.0748 |
0.0000 |
0.00% |
| 2026-05-19 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0748 |
1.0748 |
1.0748 |
1.0748 |
0.0000 |
0.00% |
| 2026-05-18 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0748 |
1.0748 |
1.0748 |
1.0748 |
0.0000 |
0.00% |
| 2026-05-15 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0748 |
1.0748 |
1.0740 |
1.0740 |
0.0008 |
0.07% |
| 2026-05-14 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0740 |
1.0740 |
1.0740 |
1.0740 |
0.0000 |
0.00% |
| 2026-05-13 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0740 |
1.0740 |
1.0740 |
1.0740 |
0.0000 |
0.00% |
| 2026-05-12 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0740 |
1.0740 |
1.0740 |
1.0740 |
0.0000 |
0.00% |
| 2026-05-11 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0740 |
1.0740 |
1.0740 |
1.0740 |
0.0000 |
0.00% |
| 2026-05-08 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0740 |
1.0740 |
1.0747 |
1.0747 |
-0.0007 |
-0.07% |
| 2026-04-30 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0747 |
1.0747 |
1.0747 |
1.0747 |
0.0000 |
0.00% |
| 2026-04-29 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0747 |
1.0747 |
1.0747 |
1.0747 |
0.0000 |
0.00% |
| 2026-04-28 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0747 |
1.0747 |
1.0747 |
1.0747 |
0.0000 |
0.00% |
| 2026-04-27 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0747 |
1.0747 |
1.0747 |
1.0747 |
0.0000 |
0.00% |
| 2026-04-24 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0747 |
1.0747 |
1.0745 |
1.0745 |
0.0002 |
0.02% |
| 2026-04-23 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0745 |
1.0745 |
1.0745 |
1.0745 |
0.0000 |
0.00% |
| 2026-04-22 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0745 |
1.0745 |
1.0745 |
1.0745 |
0.0000 |
0.00% |
| 2026-04-21 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0745 |
1.0745 |
1.0745 |
1.0745 |
0.0000 |
0.00% |
| 2026-04-20 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0745 |
1.0745 |
1.0745 |
1.0745 |
0.0000 |
0.00% |
| 2026-04-17 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0745 |
1.0745 |
1.0732 |
1.0732 |
0.0013 |
0.12% |
| 2026-04-16 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0732 |
1.0732 |
1.0732 |
1.0732 |
0.0000 |
0.00% |
| 2026-04-15 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0732 |
1.0732 |
1.0732 |
1.0732 |
0.0000 |
0.00% |
| 2026-04-14 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0732 |
1.0732 |
1.0732 |
1.0732 |
0.0000 |
0.00% |
| 2026-04-13 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0732 |
1.0732 |
1.0732 |
1.0732 |
0.0000 |
0.00% |
| 2026-04-10 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0732 |
1.0732 |
1.0710 |
1.0710 |
0.0022 |
0.21% |
| 2026-04-09 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0710 |
1.0710 |
1.0710 |
1.0710 |
0.0000 |
0.00% |
| 2026-04-08 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0710 |
1.0710 |
1.0710 |
1.0710 |
0.0000 |
0.00% |
| 2026-04-07 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0710 |
1.0710 |
1.0710 |
1.0710 |
0.0000 |
0.00% |
| 2026-04-03 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0710 |
1.0710 |
1.0706 |
1.0706 |
0.0004 |
0.04% |
| 2026-04-02 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0706 |
1.0706 |
1.0706 |
1.0706 |
0.0000 |
0.00% |
| 2026-04-01 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0706 |
1.0706 |
1.0706 |
1.0706 |
0.0000 |
0.00% |
| 2026-03-31 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0706 |
1.0706 |
1.0706 |
1.0706 |
0.0000 |
0.00% |
| 2026-03-30 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0706 |
1.0706 |
1.0706 |
1.0706 |
0.0000 |
0.00% |
| 2026-03-27 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0706 |
1.0706 |
1.0687 |
1.0687 |
0.0019 |
0.18% |
| 2026-03-26 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0687 |
1.0687 |
1.0687 |
1.0687 |
0.0000 |
0.00% |
| 2026-03-25 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0687 |
1.0687 |
1.0687 |
1.0687 |
0.0000 |
0.00% |
| 2026-03-24 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0687 |
1.0687 |
1.0687 |
1.0687 |
0.0000 |
0.00% |
| 2026-03-23 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0687 |
1.0687 |
1.0687 |
1.0687 |
0.0000 |
0.00% |
| 2026-03-20 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0687 |
1.0687 |
1.0673 |
1.0673 |
0.0014 |
0.13% |
| 2026-03-18 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0673 |
1.0673 |
1.0673 |
1.0673 |
0.0000 |
0.00% |
| 2026-03-17 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0673 |
1.0673 |
1.0673 |
1.0673 |
0.0000 |
0.00% |
| 2026-03-16 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0673 |
1.0673 |
1.0673 |
1.0673 |
0.0000 |
0.00% |
| 2026-03-13 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0673 |
1.0673 |
1.0673 |
1.0673 |
0.0000 |
0.00% |
| 2026-03-11 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0673 |
1.0673 |
1.0673 |
1.0673 |
0.0000 |
0.00% |
| 2026-03-10 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0673 |
1.0673 |
1.0673 |
1.0673 |
0.0000 |
0.00% |
| 2026-03-09 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0673 |
1.0673 |
1.0673 |
1.0673 |
0.0000 |
0.00% |
| 2026-03-06 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0673 |
1.0673 |
1.0662 |
1.0662 |
0.0011 |
0.10% |
| 2026-03-04 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0662 |
1.0662 |
1.0662 |
1.0662 |
0.0000 |
0.00% |
| 2026-03-03 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0662 |
1.0662 |
1.0662 |
1.0662 |
0.0000 |
0.00% |
| 2026-03-02 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0662 |
1.0662 |
1.0662 |
1.0662 |
0.0000 |
0.00% |
| 2026-02-27 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0662 |
1.0662 |
1.0659 |
1.0659 |
0.0003 |
0.03% |
| 2026-02-25 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0659 |
1.0659 |
1.0659 |
1.0659 |
0.0000 |
0.00% |
| 2026-02-24 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0659 |
1.0659 |
1.0659 |
1.0659 |
0.0000 |
0.00% |
| 2026-02-13 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0659 |
1.0659 |
1.0645 |
1.0645 |
0.0014 |
0.13% |
| 2026-02-11 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0645 |
1.0645 |
1.0645 |
1.0645 |
0.0000 |
0.00% |
| 2026-02-10 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0645 |
1.0645 |
1.0645 |
1.0645 |
0.0000 |
0.00% |
| 2026-02-09 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0645 |
1.0645 |
1.0645 |
1.0645 |
0.0000 |
0.00% |
| 2026-02-06 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0645 |
1.0645 |
1.0628 |
1.0628 |
0.0017 |
0.16% |
| 2026-02-04 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0628 |
1.0628 |
1.0628 |
1.0628 |
0.0000 |
0.00% |
| 2026-02-03 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0628 |
1.0628 |
1.0628 |
1.0628 |
0.0000 |
0.00% |
| 2026-02-02 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0628 |
1.0628 |
1.0628 |
1.0628 |
0.0000 |
0.00% |
| 2026-01-30 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0628 |
1.0628 |
1.0618 |
1.0618 |
0.0010 |
0.09% |
| 2026-01-28 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0618 |
1.0618 |
1.0618 |
1.0618 |
0.0000 |
0.00% |
| 2026-01-27 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0618 |
1.0618 |
1.0618 |
1.0618 |
0.0000 |
0.00% |
| 2026-01-26 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0618 |
1.0618 |
1.0618 |
1.0618 |
0.0000 |
0.00% |
| 2026-01-23 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0618 |
1.0618 |
1.0595 |
1.0595 |
0.0023 |
0.22% |
| 2026-01-21 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0595 |
1.0595 |
1.0595 |
1.0595 |
0.0000 |
0.00% |
| 2026-01-20 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0595 |
1.0595 |
1.0595 |
1.0595 |
0.0000 |
0.00% |
| 2026-01-19 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0595 |
1.0595 |
1.0595 |
1.0595 |
0.0000 |
0.00% |
| 2026-01-16 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0595 |
1.0595 |
1.0585 |
1.0585 |
0.0010 |
0.09% |
| 2026-01-14 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0585 |
1.0585 |
1.0585 |
1.0585 |
0.0000 |
0.00% |
| 2026-01-13 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0585 |
1.0585 |
1.0585 |
1.0585 |
0.0000 |
0.00% |
| 2026-01-12 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0585 |
1.0585 |
1.0585 |
1.0585 |
0.0000 |
0.00% |
| 2026-01-09 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0585 |
1.0585 |
1.0588 |
1.0588 |
-0.0003 |
-0.03% |
| 2026-01-07 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0588 |
1.0588 |
1.0588 |
1.0588 |
0.0000 |
0.00% |
| 2026-01-06 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0588 |
1.0588 |
1.0588 |
1.0588 |
0.0000 |
0.00% |
| 2026-01-05 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0588 |
1.0588 |
1.0588 |
1.0588 |
0.0000 |
0.00% |
| 2025-12-31 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0588 |
1.0588 |
1.0595 |
1.0595 |
-0.0007 |
-0.07% |
| 2025-12-29 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0595 |
1.0595 |
1.0595 |
1.0595 |
0.0000 |
0.00% |
| 2025-12-26 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0595 |
1.0595 |
1.0589 |
1.0589 |
0.0006 |
0.06% |
| 2025-12-24 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0589 |
1.0589 |
1.0589 |
1.0589 |
0.0000 |
0.00% |
| 2025-12-23 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0589 |
1.0589 |
1.0589 |
1.0589 |
0.0000 |
0.00% |
| 2025-12-22 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0589 |
1.0589 |
1.0589 |
1.0589 |
0.0000 |
0.00% |
| 2025-12-19 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0589 |
1.0589 |
1.0579 |
1.0579 |
0.0010 |
0.09% |
| 2025-12-17 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0579 |
1.0579 |
1.0579 |
1.0579 |
0.0000 |
0.00% |
| 2025-12-16 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0579 |
1.0579 |
1.0579 |
1.0579 |
0.0000 |
0.00% |
| 2025-12-15 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0579 |
1.0579 |
1.0579 |
1.0579 |
0.0000 |
0.00% |
| 2025-12-12 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0579 |
1.0579 |
1.0572 |
1.0572 |
0.0007 |
0.07% |
| 2025-12-10 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0572 |
1.0572 |
1.0572 |
1.0572 |
0.0000 |
0.00% |
| 2025-12-09 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0572 |
1.0572 |
1.0572 |
1.0572 |
0.0000 |
0.00% |
| 2025-12-08 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0572 |
1.0572 |
1.0572 |
1.0572 |
0.0000 |
0.00% |
| 2025-12-05 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0572 |
1.0572 |
1.0598 |
1.0598 |
-0.0026 |
-0.25% |
| 2025-12-03 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0598 |
1.0598 |
1.0598 |
1.0598 |
0.0000 |
0.00% |
| 2025-12-02 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0598 |
1.0598 |
1.0598 |
1.0598 |
0.0000 |
0.00% |
| 2025-12-01 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0598 |
1.0598 |
1.0598 |
1.0598 |
0.0000 |
0.00% |
| 2025-11-28 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0598 |
1.0598 |
1.0612 |
1.0612 |
-0.0014 |
-0.13% |
| 2025-11-26 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0612 |
1.0612 |
1.0612 |
1.0612 |
0.0000 |
0.00% |
| 2025-11-25 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0612 |
1.0612 |
1.0612 |
1.0612 |
0.0000 |
0.00% |
| 2025-11-24 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0612 |
1.0612 |
1.0612 |
1.0612 |
0.0000 |
0.00% |
| 2025-11-21 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0612 |
1.0612 |
1.0608 |
1.0608 |
0.0004 |
0.04% |
| 2025-11-19 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0608 |
1.0608 |
1.0608 |
1.0608 |
0.0000 |
0.00% |
| 2025-11-18 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0608 |
1.0608 |
1.0608 |
1.0608 |
0.0000 |
0.00% |
| 2025-11-17 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0608 |
1.0608 |
1.0608 |
1.0608 |
0.0000 |
0.00% |
| 2025-11-14 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0608 |
1.0608 |
1.0600 |
1.0600 |
0.0008 |
0.08% |
| 2025-11-12 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
0.0000 |
0.00% |
| 2025-11-11 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
0.0000 |
0.00% |
| 2025-11-10 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
0.0000 |
0.00% |
| 2025-11-07 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0600 |
1.0600 |
1.0592 |
1.0592 |
0.0008 |
0.08% |
| 2025-11-05 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0592 |
1.0592 |
1.0592 |
1.0592 |
0.0000 |
0.00% |
| 2025-11-04 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0592 |
1.0592 |
1.0592 |
1.0592 |
0.0000 |
0.00% |
| 2025-11-03 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0592 |
1.0592 |
1.0592 |
1.0592 |
0.0000 |
0.00% |
| 2025-10-31 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0592 |
1.0592 |
1.0543 |
1.0543 |
0.0049 |
0.46% |
| 2025-10-29 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0543 |
1.0543 |
1.0543 |
1.0543 |
0.0000 |
0.00% |
| 2025-10-28 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0543 |
1.0543 |
1.0543 |
1.0543 |
0.0000 |
0.00% |
| 2025-10-27 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0543 |
1.0543 |
1.0543 |
1.0543 |
0.0000 |
0.00% |
| 2025-10-24 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0543 |
1.0543 |
1.0525 |
1.0525 |
0.0018 |
0.17% |
| 2025-10-22 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0525 |
1.0525 |
1.0525 |
1.0525 |
0.0000 |
0.00% |
| 2025-10-21 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0525 |
1.0525 |
1.0525 |
1.0525 |
0.0000 |
0.00% |
| 2025-10-20 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0525 |
1.0525 |
1.0525 |
1.0525 |
0.0000 |
0.00% |
| 2025-10-17 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0525 |
1.0525 |
1.0501 |
1.0501 |
0.0024 |
0.23% |
| 2025-10-15 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0501 |
1.0501 |
1.0501 |
1.0501 |
0.0000 |
0.00% |
| 2025-10-14 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0501 |
1.0501 |
1.0501 |
1.0501 |
0.0000 |
0.00% |
| 2025-10-13 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0501 |
1.0501 |
1.0501 |
1.0501 |
0.0000 |
0.00% |
| 2025-10-10 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0501 |
1.0501 |
1.0497 |
1.0497 |
0.0004 |
0.04% |
| 2025-10-09 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0497 |
1.0497 |
1.0497 |
1.0497 |
0.0000 |
0.00% |
| 2025-09-30 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0497 |
1.0497 |
1.0502 |
1.0502 |
-0.0005 |
-0.05% |
| 2025-09-29 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0502 |
1.0502 |
1.0502 |
1.0502 |
0.0000 |
0.00% |
| 2025-09-26 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0502 |
1.0502 |
1.0525 |
1.0525 |
-0.0023 |
-0.22% |
| 2025-09-25 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0525 |
1.0525 |
1.0525 |
1.0525 |
0.0000 |
0.00% |
| 2025-09-24 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0525 |
1.0525 |
1.0525 |
1.0525 |
0.0000 |
0.00% |
| 2025-09-23 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0525 |
1.0525 |
1.0525 |
1.0525 |
0.0000 |
0.00% |
| 2025-09-22 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0525 |
1.0525 |
1.0525 |
1.0525 |
0.0000 |
0.00% |
| 2025-09-19 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0525 |
1.0525 |
1.0527 |
1.0527 |
-0.0002 |
-0.02% |
| 2025-09-18 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0527 |
1.0527 |
1.0527 |
1.0527 |
0.0000 |
0.00% |
| 2025-09-17 |
017581 |
中航瑞融ESG一年定开债发起A |
1.0527 |
1.0527 |
1.0527 |
1.0527 |
0.0000 |
0.00% |
